Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:514.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00514780 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 267 | 31.25% |
| QQQ240621C00514780 | 2024-04-23 11:43AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 11 | 3,565 | 19.43% |
| QQQ240628C00514780 | 2024-04-24 11:35AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.04 | 0.00 | - | 2 | 295 | 18.75% |
| QQQ240920C00514780 | 2024-04-26 3:40PM EDT | 2024-09-20 | 1.37 | 0.72 | 0.75 | 0.00 | - | 135 | 1,520 | 17.85% |
| QQQ240930C00514780 | 2024-04-30 9:42AM EDT | 2024-09-30 | 1.50 | 0.81 | 0.91 | 0.00 | - | 2 | 33 | 17.88% |
| QQQ241220C00514780 | 2024-04-29 11:47AM EDT | 2024-12-20 | 4.95 | 3.30 | 3.49 | 0.00 | - | 12 | 459 | 19.61% |
| QQQ250117C00514780 | 2024-04-26 1:49PM EDT | 2025-01-17 | 6.37 | 4.21 | 4.42 | 0.00 | - | 1 | 1,667 | 19.79% |
| QQQ250620C00514780 | 2024-05-01 4:00PM EDT | 2025-06-20 | 11.33 | 11.16 | 11.66 | -3.13 | -21.65% | 1 | 1,287 | 21.80% |
| QQQ251219C00514780 | 2024-04-16 3:19PM EDT | 2025-12-19 | 27.43 | 20.51 | 21.49 | 0.00 | - | 3 | 88 | 23.71% |
| QQQ260116C00514780 | 2024-04-30 3:01PM EDT | 2026-01-16 | 24.57 | 21.18 | 22.99 | 0.00 | - | 1 | 109 | 23.94% |
| QQQ260618C00514780 | 2024-04-01 10:30AM EDT | 2026-06-18 | 43.70 | 29.11 | 31.70 | 0.00 | - | 8 | 10 | 25.32% |
| QQQ261218C00514780 | 2024-04-22 11:33AM EDT | 2026-12-18 | 37.69 | 37.06 | 41.50 | 0.00 | - | 7 | 9 | 26.54% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00514780 | 2023-12-18 12:26PM EDT | 2024-06-21 | 108.83 | 101.54 | 101.80 | 0.00 | - | - | 0 | 55.08% |
| QQQ240920P00514780 | 2024-01-30 1:49PM EDT | 2024-09-20 | 89.58 | 76.47 | 76.82 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930P00514780 | 2024-02-20 11:00AM EDT | 2024-09-30 | 88.80 | 68.36 | 68.78 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00514780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 171.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00514780 | 2024-03-26 12:46PM EDT | 2025-01-17 | 69.10 | 84.26 | 86.03 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00514780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 172.07 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219P00514780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 170.92 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00514780 | 2024-04-25 3:13PM EDT | 2026-01-16 | 92.01 | 91.54 | 93.84 | 0.00 | - | 27 | 28 | 8.33% |
