Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:519.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00519780 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240621C00519780 | 2024-05-01 11:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| QQQ240628C00519780 | 2024-05-01 11:22AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240920C00519780 | 2024-05-01 12:22PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QQQ240930C00519780 | 2024-04-24 11:07AM EDT | 2024-09-30 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241220C00519780 | 2024-05-01 9:42AM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117C00519780 | 2024-05-01 10:11AM EDT | 2025-01-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ250620C00519780 | 2024-04-25 3:41PM EDT | 2025-06-20 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ251219C00519780 | 2024-04-23 9:35AM EDT | 2025-12-19 | 19.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ260116C00519780 | 2024-04-19 3:05PM EDT | 2026-01-16 | 20.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QQQ260618C00519780 | 2024-04-01 10:01AM EDT | 2026-06-18 | 42.29 | 27.37 | 30.13 | 0.00 | - | 164 | 107 | 25.14% |
| QQQ261218C00519780 | 2024-04-01 10:05AM EDT | 2026-12-18 | 51.85 | 35.52 | 40.00 | 0.00 | - | 2 | 5 | 26.44% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00519780 | 2024-03-26 3:36PM EDT | 2024-06-21 | 75.43 | 89.71 | 90.58 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00519780 | 2024-01-31 12:14PM EDT | 2024-06-28 | 100.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920P00519780 | 2024-03-08 1:50PM EDT | 2024-09-20 | 78.08 | 79.29 | 79.60 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00519780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 175.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00519780 | 2024-04-24 1:31PM EDT | 2025-01-17 | 93.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00519780 | 2024-04-19 3:14PM EDT | 2025-06-20 | 106.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00519780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 176.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00519780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 176.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00519780 | 2024-03-14 3:40PM EDT | 2026-12-18 | 88.54 | 85.50 | 90.06 | 0.00 | - | 1 | 11 | 0.00% |
