Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:524.78
認購期權範圍2024年5月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00524780 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 1,919 | 32.81% |
| QQQ240621C00524780 | 2024-04-29 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 523 | 20.12% |
| QQQ240920C00524780 | 2024-04-29 10:30AM EDT | 2024-09-20 | 0.90 | 0.45 | 0.47 | 0.00 | - | 1 | 2,308 | 17.70% |
| QQQ241220C00524780 | 2024-05-01 1:57PM EDT | 2024-12-20 | 2.58 | 2.40 | 2.61 | -0.80 | -23.67% | 200 | 2,260 | 19.39% |
| QQQ250117C00524780 | 2024-04-30 12:58PM EDT | 2025-01-17 | 3.27 | 3.11 | 3.36 | -0.82 | -20.05% | 6 | 3,551 | 19.53% |
| QQQ250620C00524780 | 2024-05-01 1:37PM EDT | 2025-06-20 | 9.57 | 9.18 | 9.66 | -1.34 | -12.28% | 2 | 320 | 21.41% |
| QQQ251219C00524780 | 2024-04-24 9:58AM EDT | 2025-12-19 | 21.05 | 17.82 | 18.79 | 0.00 | - | 9 | 4,106 | 23.30% |
| QQQ260116C00524780 | 2024-04-30 2:58PM EDT | 2026-01-16 | 22.00 | 18.45 | 20.21 | 0.00 | - | 1 | 402 | 23.53% |
| QQQ260618C00524780 | 2024-04-17 3:32PM EDT | 2026-06-18 | 31.50 | 25.56 | 28.61 | 0.00 | - | 20 | 122 | 24.94% |
| QQQ261218C00524780 | 2024-04-01 10:03AM EDT | 2026-12-18 | 50.16 | 34.01 | 38.50 | 0.00 | - | 2 | 11 | 26.30% |
認沽盤範圍2024年5月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00524780 | 2024-01-31 12:29PM EDT | 2024-05-17 | 105.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00524780 | 2024-01-31 12:14PM EDT | 2024-06-21 | 105.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240920P00524780 | 2024-03-07 5:09PM EDT | 2024-09-20 | 80.13 | 84.30 | 84.61 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00524780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 181.11 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00524780 | 2024-04-26 3:50PM EDT | 2025-01-17 | 93.00 | 102.30 | 103.01 | 0.00 | - | 10 | 1 | 0.00% |
| QQQ250620P00524780 | 2024-05-01 12:04PM EDT | 2025-06-20 | 99.11 | 102.00 | 103.32 | +13.33 | +15.54% | 8 | 0 | 8.57% |
| QQQ251219P00524780 | 2024-04-19 1:30PM EDT | 2025-12-19 | 107.72 | 101.56 | 103.76 | 0.00 | - | 4 | 0 | 8.97% |
| QQQ260116P00524780 | 2024-04-19 11:46AM EDT | 2026-01-16 | 106.34 | 101.49 | 103.84 | 0.00 | - | 25 | 0 | 8.97% |
| QQQ260618P00524780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 181.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00524780 | 2024-03-08 10:42AM EDT | 2026-12-18 | 87.42 | 87.50 | 92.44 | 0.00 | - | 1 | 1 | 0.00% |
