拍板:529.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00529780 | 2024-04-12 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 154 | 25.00% |
| QQQ240621C00529780 | 2024-04-29 4:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,489 | 12.50% |
| QQQ240920C00529780 | 2024-05-01 12:39PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 72 | 278 | 6.25% |
| QQQ241220C00529780 | 2024-04-30 10:02AM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 767 | 6.25% |
| QQQ250117C00529780 | 2024-05-01 11:19AM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 2,577 | 6.25% |
| QQQ250620C00529780 | 2024-04-30 12:42PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 655 | 3.13% |
| QQQ251219C00529780 | 2024-05-01 2:40PM EDT | 2025-12-19 | 18.19 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| QQQ260116C00529780 | 2024-04-24 9:33AM EDT | 2026-01-16 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 3.13% |
| QQQ260618C00529780 | 2024-04-03 2:16PM EDT | 2026-06-18 | 36.41 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 3.13% |
| QQQ261218C00529780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 41.29 | 44.50 | 48.45 | 0.00 | - | 1 | 11 | 30.53% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00529780 | 2023-12-27 5:14PM EDT | 2024-06-21 | 118.13 | 106.35 | 106.59 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00529780 | 2024-04-23 1:19PM EDT | 2024-12-20 | 105.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00529780 | 2024-04-11 9:33AM EDT | 2025-01-17 | 89.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116P00529780 | 2024-05-01 10:45AM EDT | 2026-01-16 | 106.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QQQ260618P00529780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 176.36 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00529780 | 2024-04-24 1:31PM EDT | 2026-12-18 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
