Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:534.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00534780 | 2024-04-05 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| QQQ240621C00534780 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QQQ240920C00534780 | 2024-04-30 10:10AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ241220C00534780 | 2024-04-30 10:56AM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| QQQ250117C00534780 | 2024-04-26 3:19PM EDT | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ250620C00534780 | 2024-04-29 10:55AM EDT | 2025-06-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ251219C00534780 | 2024-05-01 10:39AM EDT | 2025-12-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260116C00534780 | 2024-04-01 10:05AM EDT | 2026-01-16 | 27.85 | 16.29 | 17.72 | 0.00 | - | 4 | 302 | 23.20% |
| QQQ260618C00534780 | 2024-04-16 11:33AM EDT | 2026-06-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ261218C00534780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 39.41 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 30.62% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00534780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 191.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00534780 | 2024-05-01 9:39AM EDT | 2025-01-17 | 111.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ251219P00534780 | 2024-03-05 1:22PM EDT | 2025-12-19 | 98.66 | 98.03 | 100.42 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ260618P00534780 | 2024-05-01 9:34AM EDT | 2026-06-18 | 112.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ261218P00534780 | 2024-03-06 1:01PM EDT | 2026-12-18 | 94.64 | 95.05 | 100.00 | 0.00 | - | 8 | 4 | 0.00% |
