Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:535.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00535000 | 2024-04-01 11:11AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 176 | 98.44% |
| QQQ240517C00535000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,266 | 36.72% |
| QQQ240621C00535000 | 2024-05-01 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 106 | 465 | 21.88% |
| QQQ240628C00535000 | 2024-04-24 11:37AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 88 | 22.85% |
| QQQ240719C00535000 | 2024-04-24 11:28AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.04 | 0.00 | - | 2 | 362 | 18.75% |
| QQQ240920C00535000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 0.29 | 0.27 | 0.30 | -0.26 | -47.27% | 3 | 1,755 | 17.81% |
| QQQ240930C00535000 | 2024-04-24 11:07AM EDT | 2024-09-30 | 0.41 | 0.29 | 0.39 | -0.20 | -32.79% | 1 | 65 | 17.88% |
| QQQ241018C00535000 | 2024-04-23 10:09AM EDT | 2024-10-18 | 0.77 | 0.54 | 0.59 | 0.00 | - | 33 | 549 | 18.06% |
| QQQ241115C00535000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.23 | 1.01 | 1.16 | 0.00 | - | 1 | 1,187 | 18.87% |
| QQQ241220C00535000 | 2024-05-01 4:08PM EDT | 2024-12-20 | 1.84 | 1.80 | 1.85 | -1.06 | -36.55% | 30 | 832 | 19.13% |
| QQQ241231C00535000 | 2024-04-30 1:26PM EDT | 2024-12-31 | 2.61 | 1.87 | 2.08 | 0.00 | - | 3 | 223 | 19.18% |
| QQQ250117C00535000 | 2023-12-13 10:30AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 6.25% |
| QQQ250321C00535000 | 2024-04-26 1:40PM EDT | 2025-03-21 | 6.06 | 4.16 | 4.47 | 0.00 | - | 1 | 712 | 20.12% |
| QQQ250331C00535000 | 2024-04-23 12:59PM EDT | 2025-03-31 | 5.32 | 4.29 | 4.70 | 0.00 | - | 1 | 5 | 20.09% |
| QQQ250620C00535000 | 2023-12-21 12:57PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 846 | 3.13% |
| QQQ251219C00535000 | 2023-12-18 4:51PM EDT | 2025-12-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 3.13% |
| QQQ260116C00535000 | 2023-12-08 2:22PM EDT | 2026-01-16 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
| QQQ260618C00535000 | 2023-12-11 10:34AM EDT | 2026-06-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00535000 | 2024-04-17 4:07PM EDT | 2024-06-21 | 108.92 | 112.65 | 113.11 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719P00535000 | 2024-04-25 10:23AM EDT | 2024-07-19 | 113.77 | 112.63 | 113.12 | 0.00 | - | - | 0 | 0.00% |
| QQQ240930P00535000 | 2024-02-28 10:33AM EDT | 2024-09-30 | 99.63 | 90.61 | 91.17 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00535000 | 2024-01-31 5:01PM EDT | 2024-10-18 | 118.20 | 89.37 | 89.76 | 0.00 | - | - | 0 | 0.00% |
| QQQ241115P00535000 | 2024-01-31 1:02PM EDT | 2024-11-15 | 115.34 | 89.34 | 89.78 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00535000 | 2024-01-31 4:48PM EDT | 2024-12-20 | 117.67 | 89.30 | 89.83 | 0.00 | - | - | 0 | 0.00% |
| QQQ241231P00535000 | 2024-03-18 9:32AM EDT | 2024-12-31 | 94.83 | 108.61 | 109.37 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618P00535000 | 2023-11-02 1:00PM EDT | 2026-06-18 | 172.74 | 142.50 | 147.45 | 0.00 | - | 2 | 0 | 28.34% |
