Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:539.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00539780 | 2024-04-09 4:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 456 | 38.28% |
| QQQ240621C00539780 | 2024-04-30 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 530 | 22.66% |
| QQQ240920C00539780 | 2024-04-26 10:50AM EDT | 2024-09-20 | 0.43 | 0.22 | 0.24 | 0.00 | - | 1 | 476 | 17.80% |
| QQQ241220C00539780 | 2024-04-29 10:58AM EDT | 2024-12-20 | 2.40 | 1.48 | 1.65 | 0.00 | - | 3 | 240 | 19.20% |
| QQQ250117C00539780 | 2024-04-30 3:54PM EDT | 2025-01-17 | 2.58 | 1.99 | 2.22 | 0.00 | - | 19 | 293 | 19.34% |
| QQQ250620C00539780 | 2024-05-01 10:36AM EDT | 2025-06-20 | 7.33 | 6.79 | 7.24 | -0.06 | -0.81% | 1 | 599 | 21.00% |
| QQQ251219C00539780 | 2024-04-04 11:55AM EDT | 2025-12-19 | 24.38 | 14.34 | 15.26 | 0.00 | - | 1 | 207 | 22.80% |
| QQQ260116C00539780 | 2024-04-03 11:56AM EDT | 2026-01-16 | 24.85 | 14.91 | 16.57 | 0.00 | - | 2 | 580 | 23.03% |
| QQQ260618C00539780 | 2024-04-12 3:59PM EDT | 2026-06-18 | 31.63 | 21.43 | 24.43 | 0.00 | - | 2 | 3 | 24.45% |
| QQQ261218C00539780 | 2024-02-07 10:48AM EDT | 2026-12-18 | 33.11 | 36.50 | 41.26 | 0.00 | - | 1 | 1 | 28.69% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00539780 | 2024-02-20 1:56PM EDT | 2024-06-21 | 115.00 | 93.35 | 93.76 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00539780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 163.31 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00539780 | 2024-04-12 9:31AM EDT | 2025-01-17 | 98.80 | 117.30 | 118.01 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250620P00539780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 196.88 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00539780 | 2024-02-01 3:54PM EDT | 2026-01-16 | 118.00 | 93.68 | 95.66 | 0.00 | - | 44 | 0 | 0.00% |
