拍板:544.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00544780 | 2024-04-01 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 432 | 39.06% |
| QQQ240621C00544780 | 2024-05-01 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 626 | 12.50% |
| QQQ240920C00544780 | 2024-04-25 12:39PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,241 | 6.25% |
| QQQ241220C00544780 | 2024-05-01 11:34AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| QQQ250117C00544780 | 2024-05-01 10:03AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 454 | 6.25% |
| QQQ250620C00544780 | 2024-04-26 3:33PM EDT | 2025-06-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,265 | 6.25% |
| QQQ251219C00544780 | 2024-04-10 1:13PM EDT | 2025-12-19 | 19.93 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 3.13% |
| QQQ260116C00544780 | 2024-04-25 10:14AM EDT | 2026-01-16 | 14.97 | 0.00 | 0.00 | 0.00 | - | 4 | 650 | 3.13% |
| QQQ260618C00544780 | 2024-01-22 11:36AM EDT | 2026-06-18 | 20.20 | 20.01 | 24.41 | 0.00 | - | 3 | 2 | 24.88% |
| QQQ261218C00544780 | 2024-04-17 12:29PM EDT | 2026-12-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00544780 | 2024-04-16 3:50PM EDT | 2024-06-21 | 112.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00544780 | 2023-12-28 11:26AM EDT | 2025-01-17 | 131.37 | 120.53 | 122.39 | 0.00 | - | - | 0 | 0.00% |
| QQQ250620P00544780 | 2024-03-01 2:57PM EDT | 2025-06-20 | 98.66 | 98.72 | 102.59 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ251219P00544780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 201.19 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00544780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 191.99 | - | - | 0.00 | - | - | - | 0.00% |
