Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:549.78
認購期權範圍2024年5月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00549780 | 2024-04-30 4:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 10,699 | 39.45% |
| QQQ240621C00549780 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 2,785 | 23.83% |
| QQQ240920C00549780 | 2024-04-24 11:10AM EDT | 2024-09-20 | 0.26 | 0.14 | 0.17 | 0.00 | - | 2 | 298 | 18.04% |
| QQQ241220C00549780 | 2024-04-23 11:39AM EDT | 2024-12-20 | 1.47 | 1.12 | 1.17 | 0.00 | - | 24 | 836 | 18.93% |
| QQQ250117C00549780 | 2024-05-01 11:36AM EDT | 2025-01-17 | 1.63 | 1.46 | 1.68 | -0.67 | -29.13% | 6 | 1,680 | 19.20% |
| QQQ250620C00549780 | 2024-04-25 11:50AM EDT | 2025-06-20 | 5.90 | 5.53 | 5.96 | 0.00 | - | 1 | 1,525 | 20.74% |
| QQQ251219C00549780 | 2024-04-26 9:40AM EDT | 2025-12-19 | 14.80 | 12.34 | 13.24 | 0.00 | - | 25 | 6,763 | 22.47% |
| QQQ260116C00549780 | 2024-04-23 12:47PM EDT | 2026-01-16 | 15.00 | 12.88 | 14.47 | 0.00 | - | 2 | 605 | 22.71% |
| QQQ260618C00549780 | 2024-04-26 2:01PM EDT | 2026-06-18 | 24.05 | 18.98 | 21.91 | 0.00 | - | 1 | 43 | 24.11% |
| QQQ261218C00549780 | 2024-03-12 11:03AM EDT | 2026-12-18 | 36.54 | 36.00 | 40.50 | 0.00 | - | 1 | 3 | 29.22% |
認沽盤範圍2024年5月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00549780 | 2024-01-30 1:03PM EDT | 2024-06-21 | 122.99 | 111.51 | 111.79 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00549780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 180.29 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00549780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 164.72 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00549780 | 2024-04-24 1:46PM EDT | 2025-01-17 | 122.53 | 127.30 | 128.01 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250620P00549780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 178.47 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00549780 | 2024-01-31 3:47PM EDT | 2026-01-16 | 127.00 | 103.40 | 105.31 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ260618P00549780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 182.55 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00549780 | 2024-02-20 10:46AM EDT | 2026-12-18 | 122.15 | 102.31 | 107.00 | 0.00 | - | - | 3 | 0.00% |
