合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQJ241220C00026000 | 2024-06-13 1:23PM EDT | 26.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQJ241220C00028000 | 2024-07-01 11:00AM EDT | 28.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
QQQJ241220C00029000 | 2024-06-24 1:05PM EDT | 29.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
QQQJ241220C00030000 | 2024-06-18 12:08PM EDT | 30.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQJ241220C00031000 | 2024-07-01 10:06AM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQJ241220C00032000 | 2024-06-28 9:45AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQJ241220C00033000 | 2024-06-12 9:55AM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
QQQJ241220C00035000 | 2024-05-20 10:56AM EDT | 35.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 7 | 27.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQJ241220P00020000 | 2024-05-01 9:32AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
QQQJ241220P00024000 | 2024-04-30 2:25PM EDT | 24.00 | 0.48 | 0.00 | 0.60 | 0.00 | - | - | 2 | 27.22% |
QQQJ241220P00026000 | 2024-05-24 2:21PM EDT | 26.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 22.95% |