認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816C00050000 | 2024-03-01 2:16PM EDT | 50.00 | 70.00 | 63.50 | 68.00 | 0.00 | - | 2 | 0 | 175.73% |
| QRVO240816C00077500 | 2024-01-08 4:23PM EDT | 77.50 | 32.00 | 34.20 | 38.00 | 0.00 | - | - | 3 | 0.00% |
| QRVO240816C00080000 | 2024-02-13 3:28PM EDT | 80.00 | 34.30 | 34.00 | 38.10 | 0.00 | - | 4 | 3 | 92.09% |
| QRVO240816C00085000 | 2023-11-02 2:42PM EDT | 85.00 | 12.00 | 19.50 | 20.30 | 0.00 | - | 1 | 3 | 0.00% |
| QRVO240816C00087500 | 2024-05-31 11:43AM EDT | 87.50 | 11.30 | 27.60 | 31.40 | 0.00 | - | 2 | 3 | 59.96% |
| QRVO240816C00090000 | 2024-06-10 10:01AM EDT | 90.00 | 14.00 | 25.20 | 29.10 | 0.00 | - | 3 | 15 | 57.57% |
| QRVO240816C00092500 | 2024-05-31 2:30PM EDT | 92.50 | 8.40 | 22.90 | 26.60 | 0.00 | - | 1 | 26 | 54.20% |
| QRVO240816C00095000 | 2024-06-24 12:33PM EDT | 95.00 | 21.80 | 21.90 | 24.00 | 0.00 | - | 1 | 42 | 57.54% |
| QRVO240816C00097500 | 2024-06-25 12:04PM EDT | 97.50 | 19.41 | 18.40 | 21.90 | 0.00 | - | 1 | 207 | 65.85% |
| QRVO240816C00100000 | 2024-06-24 9:50AM EDT | 100.00 | 16.45 | 17.50 | 18.30 | 0.00 | - | 1 | 102 | 50.54% |
| QRVO240816C00105000 | 2024-06-26 1:57PM EDT | 105.00 | 11.73 | 13.40 | 14.80 | 0.00 | - | 4 | 406 | 51.39% |
| QRVO240816C00110000 | 2024-06-28 1:22PM EDT | 110.00 | 9.76 | 9.80 | 10.20 | +2.51 | +34.62% | 3 | 266 | 41.80% |
| QRVO240816C00115000 | 2024-06-28 3:53PM EDT | 115.00 | 7.20 | 6.80 | 7.20 | +2.40 | +50.00% | 21 | 391 | 40.34% |
| QRVO240816C00120000 | 2024-06-28 3:54PM EDT | 120.00 | 4.85 | 4.60 | 4.90 | +1.95 | +67.24% | 39 | 425 | 39.66% |
| QRVO240816C00125000 | 2024-06-28 3:51PM EDT | 125.00 | 3.20 | 2.90 | 3.30 | +1.35 | +72.97% | 4 | 539 | 39.87% |
| QRVO240816C00130000 | 2024-06-28 3:49PM EDT | 130.00 | 2.00 | 1.80 | 2.25 | +0.85 | +73.91% | 6 | 265 | 40.78% |
| QRVO240816C00135000 | 2024-06-28 10:28AM EDT | 135.00 | 1.05 | 1.10 | 1.45 | +0.27 | +34.62% | 1 | 207 | 40.99% |
| QRVO240816C00140000 | 2024-06-28 1:28PM EDT | 140.00 | 0.75 | 0.70 | 1.80 | +0.53 | +240.91% | 10 | 255 | 50.57% |
| QRVO240816C00145000 | 2024-06-28 3:06PM EDT | 145.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 4 | 212 | 41.16% |
| QRVO240816C00150000 | 2024-06-18 12:34PM EDT | 150.00 | 0.44 | 0.20 | 0.50 | 0.00 | - | 12 | 65 | 44.87% |
| QRVO240816C00155000 | 2024-04-12 1:02PM EDT | 155.00 | 0.82 | 0.00 | 1.40 | 0.00 | - | 202 | 256 | 52.86% |
| QRVO240816C00160000 | 2024-05-24 10:57AM EDT | 160.00 | 0.10 | 0.05 | 1.20 | 0.00 | - | 1 | 30 | 55.79% |
| QRVO240816C00165000 | 2024-04-04 2:44PM EDT | 165.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 61.23% |
| QRVO240816C00170000 | 2024-04-04 3:53PM EDT | 170.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 71.83% |
| QRVO240816C00175000 | 2024-05-08 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| QRVO240816C00180000 | 2024-03-12 3:29PM EDT | 180.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 3 | 27 | 66.02% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240816P00045000 | 2023-10-31 12:05PM EDT | 45.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 129.30% |
| QRVO240816P00055000 | 2024-02-07 11:12AM EDT | 55.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 133.20% |
| QRVO240816P00060000 | 2023-11-15 11:16AM EDT | 60.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 99.61% |
| QRVO240816P00065000 | 2023-11-14 4:02PM EDT | 65.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 89.94% |
| QRVO240816P00070000 | 2024-05-17 1:30PM EDT | 70.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 88.57% |
| QRVO240816P00075000 | 2024-06-26 2:23PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 64.65% |
| QRVO240816P00077500 | 2024-05-13 2:47PM EDT | 77.50 | 0.47 | 0.05 | 2.25 | 0.00 | - | 89 | 65 | 83.30% |
| QRVO240816P00080000 | 2024-06-07 12:04PM EDT | 80.00 | 0.70 | 0.05 | 2.20 | 0.00 | - | 1 | 36 | 77.61% |
| QRVO240816P00082500 | 2024-06-12 9:31AM EDT | 82.50 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 29 | 53.22% |
| QRVO240816P00085000 | 2024-06-12 11:31AM EDT | 85.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | 1 | 138 | 55.52% |
| QRVO240816P00087500 | 2024-06-10 12:39PM EDT | 87.50 | 0.99 | 0.10 | 0.75 | 0.00 | - | 8 | 48 | 56.35% |
| QRVO240816P00090000 | 2024-06-13 2:10PM EDT | 90.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 91 | 47.07% |
| QRVO240816P00092500 | 2024-06-25 10:41AM EDT | 92.50 | 0.52 | 0.20 | 1.50 | 0.00 | - | 5 | 160 | 57.93% |
| QRVO240816P00095000 | 2024-06-26 11:30AM EDT | 95.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 5 | 151 | 40.72% |
| QRVO240816P00097500 | 2024-06-28 12:26PM EDT | 97.50 | 0.78 | 0.60 | 0.80 | -0.37 | -32.17% | 2 | 190 | 39.55% |
| QRVO240816P00100000 | 2024-06-28 3:44PM EDT | 100.00 | 1.03 | 0.85 | 1.05 | -0.47 | -31.33% | 5 | 117 | 38.31% |
| QRVO240816P00105000 | 2024-06-28 3:45PM EDT | 105.00 | 1.85 | 1.70 | 1.95 | -0.95 | -33.93% | 1 | 450 | 37.34% |
| QRVO240816P00110000 | 2024-06-28 3:55PM EDT | 110.00 | 3.10 | 3.00 | 3.40 | -1.30 | -29.55% | 6 | 237 | 36.74% |
| QRVO240816P00115000 | 2024-06-28 1:23PM EDT | 115.00 | 5.40 | 5.00 | 5.40 | -1.78 | -24.79% | 20 | 139 | 35.74% |
| QRVO240816P00120000 | 2024-06-27 10:44AM EDT | 120.00 | 9.40 | 7.70 | 8.10 | 0.00 | - | 12 | 80 | 35.01% |
| QRVO240816P00125000 | 2024-04-10 10:38AM EDT | 125.00 | 14.60 | 25.30 | 29.30 | 0.00 | - | 1 | 0 | 131.91% |
| QRVO240816P00130000 | 2024-04-30 12:24PM EDT | 130.00 | 15.40 | 31.00 | 34.90 | 0.00 | - | 1 | 1 | 145.81% |
