認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 44 |
| 32.00 | 0.00 | - | - | 3 | 77.50 | 0.47 | 0.00 | - | 89 | 65 |
| 34.30 | 0.00 | - | 4 | 3 | 80.00 | 0.70 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 82.50 | 0.40 | 0.00 | - | 1 | 29 |
| 12.00 | 0.00 | - | 1 | 3 | 85.00 | 0.40 | 0.00 | - | 1 | 138 |
| 11.30 | 0.00 | - | 2 | 3 | 87.50 | 0.99 | 0.00 | - | 8 | 48 |
| 14.00 | 0.00 | - | 3 | 15 | 90.00 | 0.50 | 0.00 | - | 1 | 91 |
| 8.40 | 0.00 | - | 1 | 26 | 92.50 | 0.52 | 0.00 | - | 5 | 160 |
| 21.80 | 0.00 | - | 1 | 42 | 95.00 | 0.70 | 0.00 | - | 5 | 151 |
| 19.41 | 0.00 | - | 1 | 207 | 97.50 | 0.78 | 0.00 | - | 2 | 188 |
| 16.45 | 0.00 | - | 1 | 102 | 100.00 | 0.66 | -0.39 | -37.14% | 21 | 114 |
| 11.73 | 0.00 | - | 4 | 406 | 105.00 | 1.30 | -0.15 | -10.34% | 1 | 451 |
| 10.91 | 0.00 | - | 2 | 265 | 110.00 | 2.19 | -0.41 | -15.77% | 54 | 244 |
| 8.00 | +0.50 | +6.67% | 48 | 401 | 115.00 | 4.10 | -1.30 | -24.07% | 19 | 139 |
| 5.60 | +0.50 | +9.80% | 12 | 430 | 120.00 | 6.50 | -0.60 | -8.45% | 12 | 93 |
| 3.50 | 0.00 | - | 3 | 553 | 125.00 | 14.60 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 265 | 130.00 | 15.40 | 0.00 | - | 1 | 1 |
| 1.43 | +0.38 | +36.19% | 21 | 207 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 255 | 140.00 | - | - | - | - | - |
| 0.63 | +0.08 | +14.55% | 1 | 212 | 145.00 | - | - | - | - | - |
| 0.43 | -0.01 | -2.27% | 1 | 65 | 150.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 202 | 256 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 27 | 180.00 | - | - | - | - | - |
