認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO241115C00087500 | 2024-05-16 3:39PM EDT | 87.50 | 18.20 | 26.10 | 30.50 | 0.00 | - | - | 1 | 43.14% |
| QRVO241115C00090000 | 2024-05-21 3:19PM EDT | 90.00 | 15.00 | 24.10 | 28.60 | 0.00 | - | - | 1 | 43.93% |
| QRVO241115C00095000 | 2024-06-28 9:32AM EDT | 95.00 | 22.90 | 24.70 | 26.10 | +0.10 | +0.44% | 2 | 14 | 50.39% |
| QRVO241115C00097500 | 2024-06-17 12:58PM EDT | 97.50 | 21.70 | 22.70 | 24.30 | 0.00 | - | 1 | 13 | 49.85% |
| QRVO241115C00100000 | 2024-06-27 3:31PM EDT | 100.00 | 17.80 | 20.70 | 22.10 | 0.00 | - | 1 | 30 | 47.31% |
| QRVO241115C00105000 | 2024-06-25 12:08PM EDT | 105.00 | 16.96 | 17.10 | 19.30 | 0.00 | - | 1 | 24 | 48.32% |
| QRVO241115C00110000 | 2024-06-27 3:31PM EDT | 110.00 | 11.50 | 14.00 | 14.90 | 0.00 | - | 1 | 56 | 42.07% |
| QRVO241115C00115000 | 2024-06-27 12:09PM EDT | 115.00 | 8.90 | 11.20 | 11.90 | 0.00 | - | 20 | 140 | 40.23% |
| QRVO241115C00120000 | 2024-06-28 2:11PM EDT | 120.00 | 8.79 | 8.80 | 9.40 | +1.79 | +25.57% | 2 | 74 | 39.01% |
| QRVO241115C00125000 | 2024-06-27 12:09PM EDT | 125.00 | 5.35 | 6.80 | 7.50 | 0.00 | - | 40 | 176 | 38.75% |
| QRVO241115C00130000 | 2024-06-28 3:39PM EDT | 130.00 | 5.40 | 5.30 | 5.90 | +0.90 | +20.00% | 13 | 268 | 38.45% |
| QRVO241115C00135000 | 2024-06-27 9:46AM EDT | 135.00 | 3.60 | 4.10 | 4.70 | 0.00 | - | 1 | 53 | 38.62% |
| QRVO241115C00140000 | 2024-06-25 2:41PM EDT | 140.00 | 3.10 | 2.50 | 4.80 | 0.00 | - | 12 | 116 | 43.36% |
| QRVO241115C00145000 | 2024-06-17 11:41AM EDT | 145.00 | 2.28 | 1.90 | 3.60 | 0.00 | - | 3 | 4 | 42.08% |
| QRVO241115C00150000 | 2024-06-14 1:25PM EDT | 150.00 | 1.95 | 0.90 | 3.40 | 0.00 | - | 1 | 11 | 44.69% |
| QRVO241115C00155000 | 2024-05-01 1:14PM EDT | 155.00 | 2.05 | 0.10 | 2.50 | 0.00 | - | - | 4 | 43.31% |
| QRVO241115C00160000 | 2024-06-17 3:17PM EDT | 160.00 | 1.29 | 0.65 | 2.50 | 0.00 | - | 2 | 7 | 46.30% |
| QRVO241115C00165000 | 2024-04-30 10:36AM EDT | 165.00 | 2.00 | 0.00 | 2.35 | 0.00 | - | 4 | 7 | 48.24% |
| QRVO241115C00175000 | 2024-04-24 12:49PM EDT | 175.00 | 0.83 | 0.00 | 2.30 | 0.00 | - | - | 1 | 53.15% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO241115P00060000 | 2024-05-02 11:20AM EDT | 60.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 1 | 73.29% |
| QRVO241115P00065000 | 2024-05-02 3:31PM EDT | 65.00 | 0.80 | 0.15 | 1.55 | 0.00 | - | - | 1 | 61.01% |
| QRVO241115P00070000 | 2024-05-23 2:04PM EDT | 70.00 | 0.85 | 0.05 | 0.95 | 0.00 | - | 1 | 2 | 55.76% |
| QRVO241115P00075000 | 2024-05-02 3:57PM EDT | 75.00 | 2.00 | 1.05 | 1.45 | 0.00 | - | - | 3 | 52.88% |
| QRVO241115P00080000 | 2024-06-27 12:09PM EDT | 80.00 | 0.75 | 0.20 | 1.90 | 0.00 | - | 20 | 33 | 52.44% |
| QRVO241115P00085000 | 2024-06-26 2:45PM EDT | 85.00 | 1.00 | 0.45 | 2.15 | 0.00 | - | 1 | 16 | 47.77% |
| QRVO241115P00087500 | 2024-06-27 3:40PM EDT | 87.50 | 1.30 | 0.80 | 1.60 | 0.00 | - | 1 | 4 | 40.48% |
| QRVO241115P00090000 | 2024-06-27 12:09PM EDT | 90.00 | 1.55 | 1.10 | 1.55 | 0.00 | - | 20 | 39 | 37.11% |
| QRVO241115P00092500 | 2024-05-29 11:37AM EDT | 92.50 | 5.60 | 1.55 | 1.90 | 0.00 | - | 1 | 38 | 36.56% |
| QRVO241115P00095000 | 2024-06-27 9:41AM EDT | 95.00 | 2.50 | 1.75 | 2.25 | 0.00 | - | 6 | 6 | 35.66% |
| QRVO241115P00097500 | 2024-05-28 12:20PM EDT | 97.50 | 7.20 | 2.75 | 3.20 | 0.00 | - | 10 | 11 | 37.62% |
| QRVO241115P00100000 | 2024-06-27 2:58PM EDT | 100.00 | 3.72 | 2.70 | 3.20 | 0.00 | - | 1 | 50 | 34.27% |
| QRVO241115P00105000 | 2024-06-24 2:52PM EDT | 105.00 | 4.65 | 3.60 | 6.20 | 0.00 | - | 1 | 40 | 40.11% |
| QRVO241115P00110000 | 2024-06-25 9:30AM EDT | 110.00 | 6.60 | 5.00 | 7.20 | 0.00 | - | 3 | 68 | 35.90% |
| QRVO241115P00115000 | 2024-06-24 1:51PM EDT | 115.00 | 8.70 | 7.50 | 8.60 | 0.00 | - | 20 | 16 | 32.21% |
| QRVO241115P00120000 | 2024-06-24 2:57PM EDT | 120.00 | 11.30 | 10.30 | 11.10 | 0.00 | - | 2 | 11 | 31.08% |
| QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 125.00 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 35.68% |
