認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 16 |
| 18.20 | 0.00 | - | - | 1 | 87.50 | 1.30 | 0.00 | - | 1 | 4 |
| 15.00 | 0.00 | - | - | 1 | 90.00 | 1.55 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 92.50 | 5.60 | 0.00 | - | 1 | 38 |
| 22.90 | 0.00 | - | 2 | 14 | 95.00 | 2.50 | 0.00 | - | 6 | 6 |
| 21.70 | 0.00 | - | 1 | 13 | 97.50 | 7.20 | 0.00 | - | 10 | 11 |
| 17.80 | 0.00 | - | 1 | 30 | 100.00 | 3.72 | 0.00 | - | 1 | 50 |
| 18.13 | +1.17 | +6.90% | 1 | 24 | 105.00 | 4.65 | 0.00 | - | 1 | 40 |
| 15.15 | +3.65 | +31.74% | 19 | 56 | 110.00 | 6.60 | 0.00 | - | 3 | 68 |
| 12.50 | +1.25 | +11.11% | 5 | 145 | 115.00 | 8.70 | 0.00 | - | 20 | 16 |
| 9.30 | 0.00 | - | 40 | 108 | 120.00 | 11.30 | 0.00 | - | 2 | 11 |
| 8.19 | +0.99 | +13.75% | 22 | 177 | 125.00 | 16.40 | 0.00 | - | 5 | 6 |
| 5.40 | 0.00 | - | 13 | 266 | 130.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 53 | 135.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 12 | 116 | 140.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 7 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 7 | 165.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
