認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117C00060000 | 2023-10-12 3:56PM EDT | 60.00 | 39.90 | 35.70 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| QRVO250117C00070000 | 2024-02-22 10:30AM EDT | 70.00 | 47.20 | 46.10 | 51.00 | 0.00 | - | 1 | 0 | 59.86% |
| QRVO250117C00075000 | 2023-01-17 2:20PM EDT | 75.00 | 41.00 | 43.40 | 44.40 | 0.00 | - | 1 | 1 | 55.77% |
| QRVO250117C00077500 | 2023-09-07 2:42PM EDT | 77.50 | 32.00 | 27.80 | 28.70 | 0.00 | - | - | 1 | 0.00% |
| QRVO250117C00080000 | 2024-05-02 1:56PM EDT | 80.00 | 22.85 | 21.60 | 25.90 | 0.00 | - | 1 | 4 | 0.00% |
| QRVO250117C00082500 | 2023-11-30 11:39AM EDT | 82.50 | 23.30 | 35.00 | 40.00 | 0.00 | - | 1 | 6 | 52.50% |
| QRVO250117C00085000 | 2024-01-29 4:23PM EDT | 85.00 | 27.58 | 32.30 | 35.20 | 0.00 | - | 1 | 19 | 50.32% |
| QRVO250117C00087500 | 2024-03-07 11:15AM EDT | 87.50 | 37.00 | 32.30 | 35.40 | 0.00 | - | 1 | 23 | 52.44% |
| QRVO250117C00090000 | 2024-05-16 11:00AM EDT | 90.00 | 18.30 | 25.90 | 30.10 | 0.00 | - | 20 | 26 | 43.64% |
| QRVO250117C00092500 | 2023-10-04 1:22PM EDT | 92.50 | 18.50 | 13.60 | 13.90 | 0.00 | - | 4 | 36 | 0.00% |
| QRVO250117C00095000 | 2024-06-28 2:22PM EDT | 95.00 | 25.96 | 25.00 | 29.00 | +13.36 | +106.03% | 2 | 125 | 52.92% |
| QRVO250117C00097500 | 2024-06-24 12:33PM EDT | 97.50 | 24.43 | 22.80 | 27.00 | 0.00 | - | 1 | 44 | 51.22% |
| QRVO250117C00100000 | 2024-06-17 1:37PM EDT | 100.00 | 22.00 | 20.90 | 25.20 | 0.00 | - | 1 | 68 | 50.12% |
| QRVO250117C00105000 | 2024-06-06 12:21PM EDT | 105.00 | 9.20 | 18.80 | 21.40 | 0.00 | - | 1 | 68 | 46.87% |
| QRVO250117C00110000 | 2024-06-26 11:38AM EDT | 110.00 | 15.75 | 16.00 | 17.00 | 0.00 | - | 14 | 353 | 41.32% |
| QRVO250117C00115000 | 2024-06-28 2:23PM EDT | 115.00 | 13.40 | 13.30 | 14.10 | 0.00 | - | 4 | 1,113 | 39.83% |
| QRVO250117C00120000 | 2024-06-28 10:54AM EDT | 120.00 | 10.50 | 11.10 | 11.80 | -0.70 | -6.25% | 1 | 909 | 39.31% |
| QRVO250117C00125000 | 2024-06-28 1:13PM EDT | 125.00 | 8.90 | 9.00 | 9.60 | +1.90 | +27.14% | 17 | 268 | 38.29% |
| QRVO250117C00130000 | 2024-06-28 12:16PM EDT | 130.00 | 7.10 | 7.20 | 7.80 | +0.76 | +11.99% | 4 | 712 | 37.67% |
| QRVO250117C00135000 | 2024-06-28 12:54PM EDT | 135.00 | 5.70 | 5.80 | 6.40 | -0.25 | -4.20% | 3 | 440 | 37.50% |
| QRVO250117C00140000 | 2024-06-26 2:34PM EDT | 140.00 | 3.96 | 4.60 | 5.10 | 0.00 | - | 6 | 162 | 36.95% |
| QRVO250117C00145000 | 2024-06-21 1:23PM EDT | 145.00 | 3.60 | 3.70 | 4.10 | 0.00 | - | 1 | 319 | 36.73% |
| QRVO250117C00150000 | 2024-06-28 3:52PM EDT | 150.00 | 3.28 | 3.00 | 3.40 | +0.94 | +40.17% | 54 | 2,365 | 37.03% |
| QRVO250117C00155000 | 2024-06-25 11:31AM EDT | 155.00 | 2.50 | 2.30 | 2.80 | 0.00 | - | 1 | 38 | 37.23% |
| QRVO250117C00160000 | 2024-06-25 3:53PM EDT | 160.00 | 2.00 | 1.55 | 3.40 | 0.00 | - | 4 | 72 | 42.38% |
| QRVO250117C00165000 | 2024-05-17 10:39AM EDT | 165.00 | 1.13 | 0.50 | 3.60 | 0.00 | - | 1 | 51 | 45.69% |
| QRVO250117C00170000 | 2024-06-12 1:40PM EDT | 170.00 | 0.82 | 0.05 | 3.30 | 0.00 | - | 10 | 55 | 46.72% |
| QRVO250117C00175000 | 2024-04-29 10:20AM EDT | 175.00 | 1.60 | 0.05 | 2.35 | 0.00 | - | - | 1 | 44.30% |
| QRVO250117C00180000 | 2024-06-13 9:59AM EDT | 180.00 | 0.63 | 0.00 | 2.90 | 0.00 | - | 13 | 12 | 49.13% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO250117P00040000 | 2023-11-13 11:47AM EDT | 40.00 | 0.28 | 0.00 | 2.70 | 0.00 | - | 5 | 33 | 95.61% |
| QRVO250117P00042500 | 2023-10-24 1:09PM EDT | 42.50 | 0.80 | 0.05 | 2.15 | 0.00 | - | - | 1 | 86.57% |
| QRVO250117P00045000 | 2023-10-24 12:46PM EDT | 45.00 | 0.90 | 0.05 | 1.30 | 0.00 | - | 4 | 4 | 74.27% |
| QRVO250117P00047500 | 2023-11-10 2:16PM EDT | 47.50 | 1.00 | 0.10 | 1.95 | 0.00 | - | 1 | 2 | 76.71% |
| QRVO250117P00050000 | 2023-09-12 9:30AM EDT | 50.00 | 1.40 | 0.10 | 2.70 | 0.00 | - | 1 | 11 | 78.15% |
| QRVO250117P00055000 | 2023-12-19 10:30AM EDT | 55.00 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 62.50% |
| QRVO250117P00060000 | 2024-05-02 12:49PM EDT | 60.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 3 | 52 | 55.76% |
| QRVO250117P00065000 | 2024-05-02 11:23AM EDT | 65.00 | 1.15 | 0.50 | 2.50 | 0.00 | - | 10 | 53 | 57.85% |
| QRVO250117P00070000 | 2024-06-13 1:51PM EDT | 70.00 | 0.46 | 0.00 | 2.75 | 0.00 | - | 35 | 34 | 50.56% |
| QRVO250117P00072500 | 2024-06-12 9:31AM EDT | 72.50 | 1.00 | 0.25 | 2.80 | 0.00 | - | 4 | 11 | 58.64% |
| QRVO250117P00075000 | 2024-05-03 10:52AM EDT | 75.00 | 2.55 | 1.55 | 2.80 | 0.00 | - | 1 | 55 | 51.16% |
| QRVO250117P00077500 | 2024-06-12 11:35AM EDT | 77.50 | 1.45 | 0.05 | 3.10 | 0.00 | - | 1 | 40 | 54.11% |
| QRVO250117P00080000 | 2024-05-23 12:15PM EDT | 80.00 | 2.95 | 0.80 | 2.00 | 0.00 | - | 1 | 72 | 44.14% |
| QRVO250117P00082500 | 2024-06-12 1:23PM EDT | 82.50 | 1.70 | 0.05 | 3.50 | 0.00 | - | 1 | 73 | 50.11% |
| QRVO250117P00085000 | 2024-06-27 2:31PM EDT | 85.00 | 1.88 | 0.15 | 1.90 | 0.00 | - | 10 | 117 | 38.04% |
| QRVO250117P00087500 | 2024-06-18 9:30AM EDT | 87.50 | 2.38 | 0.05 | 4.00 | 0.00 | - | 1 | 93 | 46.45% |
| QRVO250117P00090000 | 2024-06-21 12:06PM EDT | 90.00 | 2.72 | 0.80 | 4.00 | 0.00 | - | 2 | 95 | 43.40% |
| QRVO250117P00092500 | 2024-05-22 11:29AM EDT | 92.50 | 5.90 | 2.70 | 3.70 | 0.00 | - | 1 | 126 | 39.06% |
| QRVO250117P00095000 | 2024-06-12 2:33PM EDT | 95.00 | 4.35 | 1.10 | 3.60 | 0.00 | - | 1 | 149 | 35.72% |
| QRVO250117P00097500 | 2024-05-28 1:27PM EDT | 97.50 | 8.20 | 3.70 | 5.00 | 0.00 | - | 6 | 384 | 38.43% |
| QRVO250117P00100000 | 2024-06-20 12:07PM EDT | 100.00 | 4.70 | 3.00 | 4.90 | 0.00 | - | 10 | 154 | 34.97% |
| QRVO250117P00105000 | 2024-06-21 12:06PM EDT | 105.00 | 6.72 | 4.80 | 5.90 | 0.00 | - | 2 | 371 | 32.23% |
| QRVO250117P00110000 | 2024-06-20 1:03PM EDT | 110.00 | 8.29 | 7.20 | 7.60 | 0.00 | - | 1 | 582 | 30.99% |
| QRVO250117P00115000 | 2024-06-24 2:24PM EDT | 115.00 | 10.20 | 9.20 | 10.00 | 0.00 | - | 2 | 277 | 30.81% |
| QRVO250117P00120000 | 2024-06-25 1:21PM EDT | 120.00 | 12.70 | 11.80 | 12.40 | 0.00 | - | 1 | 243 | 29.55% |
| QRVO250117P00125000 | 2024-04-09 3:03PM EDT | 125.00 | 17.30 | 27.50 | 29.90 | 0.00 | - | 25 | 52 | 67.89% |
| QRVO250117P00130000 | 2024-05-01 3:29PM EDT | 130.00 | 20.50 | 30.40 | 34.00 | 0.00 | - | 30 | 33 | 68.34% |
| QRVO250117P00135000 | 2024-02-09 1:42PM EDT | 135.00 | 24.50 | 23.00 | 24.70 | 0.00 | - | 1 | 3 | 35.43% |
| QRVO250117P00145000 | 2023-07-21 10:22AM EDT | 145.00 | 39.75 | 45.60 | 46.40 | 0.00 | - | 5 | 0 | 77.12% |
