認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.28 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 5 |
| 39.90 | 0.00 | - | - | 1 | 60.00 | 0.70 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 10 | 53 |
| 47.20 | 0.00 | - | 1 | 0 | 70.00 | 0.46 | 0.00 | - | 35 | 34 |
| - | - | - | - | - | 72.50 | 1.00 | 0.00 | - | 1 | 11 |
| 41.00 | 0.00 | - | 1 | 1 | 75.00 | 0.79 | -1.76 | -69.02% | 5 | 55 |
| 32.00 | 0.00 | - | - | 1 | 77.50 | 1.45 | 0.00 | - | 1 | 40 |
| 22.85 | 0.00 | - | 1 | 4 | 80.00 | 2.95 | 0.00 | - | 1 | 72 |
| 23.30 | 0.00 | - | 1 | 6 | 82.50 | 1.70 | 0.00 | - | 1 | 73 |
| 27.58 | 0.00 | - | 1 | 19 | 85.00 | 1.88 | 0.00 | - | 10 | 117 |
| 37.00 | 0.00 | - | 1 | 23 | 87.50 | 2.38 | 0.00 | - | 1 | 93 |
| 18.30 | 0.00 | - | 20 | 26 | 90.00 | 2.72 | 0.00 | - | 2 | 95 |
| 18.50 | 0.00 | - | 4 | 36 | 92.50 | 5.90 | 0.00 | - | 1 | 126 |
| 25.96 | 0.00 | - | 2 | 123 | 95.00 | 4.35 | 0.00 | - | 1 | 149 |
| 24.43 | 0.00 | - | 1 | 44 | 97.50 | 8.20 | 0.00 | - | 6 | 384 |
| 22.00 | 0.00 | - | 1 | 68 | 100.00 | 4.70 | 0.00 | - | 1 | 154 |
| 9.20 | 0.00 | - | 1 | 68 | 105.00 | 6.72 | 0.00 | - | 2 | 371 |
| 18.60 | +2.85 | +18.10% | 25 | 353 | 110.00 | 8.29 | 0.00 | - | 8 | 582 |
| 15.77 | +2.37 | +17.69% | 10 | 1,115 | 115.00 | 9.05 | +0.05 | +0.56% | 1 | 278 |
| 12.72 | +2.22 | +21.14% | 10 | 910 | 120.00 | 12.70 | 0.00 | - | 1 | 243 |
| 8.90 | 0.00 | - | 17 | 285 | 125.00 | 17.30 | 0.00 | - | 25 | 52 |
| 8.40 | +0.40 | +5.00% | 1 | 715 | 130.00 | 20.50 | 0.00 | - | 30 | 33 |
| 6.20 | 0.00 | - | 4 | 446 | 135.00 | 24.50 | 0.00 | - | 1 | 3 |
| 3.96 | 0.00 | - | 6 | 162 | 140.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 319 | 145.00 | 39.75 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 4 | 2,359 | 150.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 38 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 72 | 160.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 51 | 165.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 55 | 170.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 13 | 12 | 180.00 | - | - | - | - | - |
