合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QRVO250221C00105000 | 2024-06-24 9:50AM EDT | 105.00 | 19.65 | 20.20 | 22.60 | +19.65 | - | - | 1 | 46.83% |
QRVO250221C00110000 | 2024-06-26 1:57PM EDT | 110.00 | 15.92 | 17.40 | 18.70 | +15.92 | - | - | 2 | 42.94% |
QRVO250221C00130000 | 2024-06-25 2:27PM EDT | 130.00 | 8.60 | 7.40 | 10.30 | +8.60 | - | - | 1 | 41.64% |
QRVO250221C00135000 | 2024-06-24 3:36PM EDT | 135.00 | 7.00 | 6.10 | 8.90 | +7.00 | - | - | 1 | 41.73% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QRVO250221P00080000 | 2024-06-25 12:41PM EDT | 80.00 | 1.35 | 0.55 | 3.30 | +1.35 | - | - | 6 | 48.11% |
QRVO250221P00100000 | 2024-06-20 2:25PM EDT | 100.00 | 5.56 | 3.80 | 6.80 | 0.00 | - | - | 1 | 38.65% |
QRVO250221P00110000 | 2024-06-28 10:55AM EDT | 110.00 | 8.40 | 7.80 | 8.50 | +8.40 | - | 5 | 0 | 31.17% |
QRVO250221P00115000 | 2024-06-28 10:55AM EDT | 115.00 | 10.70 | 9.90 | 10.60 | +10.70 | - | 4 | 4 | 30.07% |
QRVO250221P00120000 | 2024-06-28 10:55AM EDT | 120.00 | 13.40 | 12.40 | 13.20 | +13.40 | - | 18 | 0 | 29.43% |