認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | - | 4 | 42.50 | 0.55 | 0.00 | - | 4 | 44 |
| 55.00 | 0.00 | - | - | 3 | 45.00 | 0.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 47.50 | 2.35 | 0.00 | - | - | 1 |
| 69.00 | 0.00 | - | 1 | 1 | 50.00 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 1 | 3 |
| 58.90 | 0.00 | - | 1 | 1 | 60.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 3.20 | 0.00 | - | 2 | 4 |
| 53.50 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 3 | 75.00 | 4.80 | 0.00 | - | 1 | 3 |
| 41.30 | 0.00 | - | 1 | 0 | 80.00 | 5.40 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 82.50 | 6.30 | 0.00 | - | 1 | 17 |
| 39.14 | 0.00 | - | 1 | 2 | 85.00 | 5.54 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 1 | 0 | 87.50 | 6.30 | 0.00 | - | 2 | 11 |
| 31.80 | 0.00 | - | - | 1 | 90.00 | 5.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 92.50 | 18.16 | 0.00 | - | 1 | 20 |
| 33.70 | 0.00 | - | 6 | 24 | 95.00 | 12.31 | 0.00 | - | 5 | 41 |
| 35.10 | +2.10 | +6.36% | 1 | 7 | 97.50 | 13.30 | 0.00 | - | 5 | 53 |
| 21.81 | 0.00 | - | 1 | 7 | 100.00 | 9.88 | 0.00 | - | 1 | 44 |
| 17.78 | 0.00 | - | 103 | 110 | 105.00 | 15.00 | 0.00 | - | 5 | 182 |
| 15.00 | 0.00 | - | 1 | 26 | 110.00 | 14.00 | 0.00 | - | 6 | 16 |
| 22.00 | 0.00 | - | 2 | 9 | 115.00 | 15.79 | 0.00 | - | 1 | 6 |
| 12.60 | 0.00 | - | 1 | 3 | 120.00 | 18.30 | 0.00 | - | 1 | 1 |
| 18.95 | 0.00 | - | 2 | 27 | 125.00 | 21.10 | 0.00 | - | 1 | 4 |
| 18.67 | +3.17 | +20.45% | 6 | 149 | 130.00 | 21.50 | 0.00 | - | 1 | 6 |
| 7.10 | 0.00 | - | 9 | 21 | 135.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 6 | 6 | 180.00 | - | - | - | - | - |
