合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240719C00105000 | 2024-06-26 12:53PM EDT | 2024-07-19 | 9.98 | 10.60 | 13.80 | 0.00 | - | 1 | 922 | 65.60% |
QRVO240816C00105000 | 2024-06-26 1:57PM EDT | 2024-08-16 | 11.73 | 13.40 | 14.80 | 0.00 | - | 4 | 406 | 50.33% |
QRVO241115C00105000 | 2024-06-25 12:08PM EDT | 2024-11-15 | 16.96 | 17.10 | 19.30 | 0.00 | - | 1 | 24 | 47.97% |
QRVO250117C00105000 | 2024-06-06 12:21PM EDT | 2025-01-17 | 9.20 | 18.80 | 21.40 | 0.00 | - | 1 | 68 | 46.64% |
QRVO260116C00105000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 17.78 | 24.50 | 29.00 | 0.00 | - | 103 | 110 | 42.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240719P00105000 | 2024-06-28 9:49AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.95 | -0.30 | -40.00% | 1 | 418 | 42.16% |
QRVO240816P00105000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 1.85 | 1.70 | 1.95 | -0.95 | -33.93% | 1 | 450 | 36.57% |
QRVO241115P00105000 | 2024-06-24 2:52PM EDT | 2024-11-15 | 4.65 | 3.60 | 6.20 | 0.00 | - | 1 | 40 | 39.83% |
QRVO250117P00105000 | 2024-06-21 12:06PM EDT | 2025-01-17 | 6.72 | 4.80 | 5.90 | 0.00 | - | 2 | 371 | 32.07% |
QRVO260116P00105000 | 2024-06-11 12:05PM EDT | 2026-01-16 | 15.00 | 9.10 | 12.40 | 0.00 | - | 5 | 182 | 31.85% |