合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240719C00110000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 7.17 | 6.00 | 8.90 | +3.30 | +85.27% | 6 | 1,113 | 49.46% |
QRVO240816C00110000 | 2024-06-28 1:22PM EDT | 2024-08-16 | 9.76 | 9.80 | 10.20 | +2.51 | +34.62% | 3 | 266 | 40.93% |
QRVO241115C00110000 | 2024-06-27 3:31PM EDT | 2024-11-15 | 11.50 | 14.00 | 14.90 | 0.00 | - | 1 | 56 | 41.77% |
QRVO250117C00110000 | 2024-06-26 11:38AM EDT | 2025-01-17 | 15.75 | 16.00 | 17.00 | 0.00 | - | 14 | 353 | 41.11% |
QRVO260116C00110000 | 2024-05-21 9:45AM EDT | 2026-01-16 | 15.00 | 22.50 | 26.50 | 0.00 | - | 1 | 26 | 42.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240719P00110000 | 2024-06-28 2:34PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.10 | -0.90 | -48.65% | 63 | 273 | 30.25% |
QRVO240816P00110000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.40 | -1.30 | -29.55% | 6 | 237 | 35.97% |
QRVO241115P00110000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 6.60 | 5.00 | 7.20 | 0.00 | - | 3 | 68 | 35.65% |
QRVO250117P00110000 | 2024-06-20 1:03PM EDT | 2025-01-17 | 8.29 | 7.20 | 7.60 | 0.00 | - | 1 | 582 | 30.84% |
QRVO260116P00110000 | 2024-06-14 11:22AM EDT | 2026-01-16 | 14.00 | 10.30 | 14.90 | 0.00 | - | 6 | 16 | 31.83% |