合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240719C00115000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.10 | +2.35 | +142.42% | 21 | 768 | 32.18% |
QRVO240816C00115000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 7.20 | 6.80 | 7.20 | +2.40 | +50.00% | 21 | 391 | 39.51% |
QRVO241115C00115000 | 2024-06-27 12:09PM EDT | 2024-11-15 | 8.90 | 11.20 | 11.90 | 0.00 | - | 20 | 140 | 39.94% |
QRVO250117C00115000 | 2024-06-28 2:23PM EDT | 2025-01-17 | 13.40 | 13.30 | 14.10 | 0.00 | - | 4 | 1,113 | 39.63% |
QRVO260116C00115000 | 2024-06-27 10:47AM EDT | 2026-01-16 | 22.00 | 22.90 | 25.60 | 0.00 | - | 2 | 9 | 44.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240719P00115000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.65 | -2.55 | -51.00% | 54 | 472 | 28.44% |
QRVO240816P00115000 | 2024-06-28 1:23PM EDT | 2024-08-16 | 5.40 | 5.00 | 5.40 | -1.78 | -24.79% | 20 | 139 | 35.00% |
QRVO241115P00115000 | 2024-06-24 1:51PM EDT | 2024-11-15 | 8.70 | 7.50 | 8.60 | 0.00 | - | 20 | 16 | 31.98% |
QRVO250117P00115000 | 2024-06-24 2:24PM EDT | 2025-01-17 | 10.20 | 9.20 | 10.00 | 0.00 | - | 2 | 277 | 30.66% |
QRVO260116P00115000 | 2024-06-25 10:26AM EDT | 2026-01-16 | 15.79 | 12.60 | 17.00 | 0.00 | - | 1 | 6 | 30.70% |