合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240719C00120000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.85 | +0.82 | +98.80% | 41 | 367 | 30.80% |
QRVO240816C00120000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 4.85 | 4.60 | 4.90 | +1.95 | +67.24% | 39 | 425 | 38.84% |
QRVO241115C00120000 | 2024-06-28 2:11PM EDT | 2024-11-15 | 8.79 | 8.80 | 9.40 | +1.79 | +25.57% | 2 | 74 | 38.74% |
QRVO250117C00120000 | 2024-06-28 10:54AM EDT | 2025-01-17 | 10.50 | 11.10 | 11.80 | -0.70 | -6.25% | 1 | 909 | 39.12% |
QRVO260116C00120000 | 2024-06-06 3:03PM EDT | 2026-01-16 | 12.60 | 19.60 | 23.50 | 0.00 | - | 1 | 3 | 43.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240719P00120000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 8.19 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 28.72% |
QRVO240816P00120000 | 2024-06-27 10:44AM EDT | 2024-08-16 | 9.40 | 7.70 | 8.10 | 0.00 | - | 12 | 80 | 34.29% |
QRVO241115P00120000 | 2024-06-24 2:57PM EDT | 2024-11-15 | 11.30 | 10.30 | 11.10 | 0.00 | - | 2 | 11 | 30.86% |
QRVO250117P00120000 | 2024-06-25 1:21PM EDT | 2025-01-17 | 12.70 | 11.80 | 12.40 | 0.00 | - | 1 | 243 | 29.40% |
QRVO260116P00120000 | 2024-03-14 11:00AM EDT | 2026-01-16 | 18.30 | 19.90 | 21.90 | 0.00 | - | 1 | 1 | 34.12% |