Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240816C00012500 | 2024-06-17 3:50PM EDT | 12.50 | 2.60 | 0.00 | 2.45 | 0.00 | - | 51 | 151 | 53.71% |
| QTRX240816C00015000 | 2024-06-14 10:58AM EDT | 15.00 | 1.40 | 0.00 | 1.20 | 0.00 | - | 500 | 648 | 66.70% |
| QTRX240816C00017500 | 2024-06-18 9:36AM EDT | 17.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 79.30% |
| QTRX240816C00020000 | 2024-06-21 10:32AM EDT | 20.00 | 0.29 | 0.00 | 1.55 | -0.39 | -57.35% | 3 | 182 | 126.86% |
| QTRX240816C00022500 | 2024-06-11 11:05AM EDT | 22.50 | 0.58 | 0.00 | 0.55 | 0.00 | - | 1 | 52 | 106.25% |
| QTRX240816C00025000 | 2024-04-16 3:30PM EDT | 25.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 3 | 23 | 145.51% |
| QTRX240816C00027500 | 2024-05-08 2:09PM EDT | 27.50 | 0.05 | 0.00 | 3.20 | 0.00 | - | 8 | 6 | 223.05% |
| QTRX240816C00030000 | 2024-04-22 9:58AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QTRX240816C00032500 | 2024-03-08 2:30PM EDT | 32.50 | 2.50 | 0.15 | 4.70 | 0.00 | - | 6 | 3 | 291.11% |
| QTRX240816C00035000 | 2024-06-11 11:07AM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 169.92% |
| QTRX240816C00037500 | 2024-01-30 4:34PM EDT | 37.50 | 1.11 | 0.45 | 1.85 | 0.00 | - | - | 3 | 238.18% |
| QTRX240816C00040000 | 2024-03-07 3:51PM EDT | 40.00 | 1.61 | 0.10 | 1.95 | 0.00 | - | 10 | 0 | 237.99% |
| QTRX240816C00042500 | 2024-04-22 3:12PM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240816P00010000 | 2024-06-18 12:50PM EDT | 10.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 106.35% |
| QTRX240816P00012500 | 2024-06-21 1:19PM EDT | 12.50 | 1.16 | 0.85 | 1.40 | +0.06 | +5.45% | 3 | 26 | 65.63% |
| QTRX240816P00015000 | 2024-05-16 10:49AM EDT | 15.00 | 0.90 | 2.05 | 3.30 | 0.00 | - | 5 | 5 | 61.33% |
| QTRX240816P00020000 | 2024-06-20 3:27PM EDT | 20.00 | 6.10 | 6.60 | 9.50 | 0.00 | - | 10 | 35 | 133.30% |
| QTRX240816P00022500 | 2024-05-15 2:46PM EDT | 22.50 | 5.40 | 7.90 | 10.80 | 0.00 | - | 10 | 13 | 166.50% |
| QTRX240816P00025000 | 2024-03-27 3:07PM EDT | 25.00 | 4.20 | 9.30 | 10.20 | 0.00 | - | 2 | 2 | 0.00% |
| QTRX240816P00030000 | 2024-03-22 2:52PM EDT | 30.00 | 7.90 | 12.90 | 16.50 | 0.00 | - | 10 | 10 | 0.00% |
