香港股市 已收市

Quanterix Corporation (QTRX)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
13.32-1.20 (-8.26%)
收市:04:00PM EDT
13.50 +0.18 (+1.35%)
收市後: 06:33PM EDT
價內期權
拍板:15.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QTRX240621C000150002024-06-14 3:34PM EDT2024-06-210.010.000.15-2.02-99.51%201476.17%
QTRX240719C000150002024-06-14 2:52PM EDT2024-07-190.550.450.95-0.85-60.71%1880.37%
QTRX240816C000150002024-06-14 10:58AM EDT2024-08-161.400.001.60-0.54-27.84%50015264.36%
QTRX241115C000150002024-06-14 3:35PM EDT2024-11-151.901.402.20-0.90-32.14%63070.46%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QTRX240621P000150002024-06-13 2:50PM EDT2024-06-210.500.002.400.00-19194.53%
QTRX240719P000150002024-06-14 1:54PM EDT2024-07-192.200.004.80+1.45+193.33%1281.64%
QTRX240816P000150002024-05-16 10:49AM EDT2024-08-160.902.053.300.00-5573.63%
QTRX241115P000150002024-06-03 12:51PM EDT2024-11-152.102.254.100.00-11561.62%