認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QYLD240816C00005000 | 2024-04-24 11:05AM EDT | 5.00 | 11.20 | 11.30 | 13.70 | 0.00 | - | 20 | 0 | 358.20% |
| QYLD240816C00011000 | 2024-06-25 1:33PM EDT | 11.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QYLD240816C00014000 | 2024-04-17 12:19PM EDT | 14.00 | 3.70 | 3.00 | 4.20 | 0.00 | - | - | 0 | 69.92% |
| QYLD240816C00015000 | 2024-04-17 11:52AM EDT | 15.00 | 2.75 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 55.66% |
| QYLD240816C00016000 | 2024-05-06 2:26PM EDT | 16.00 | 2.25 | 0.25 | 3.00 | 0.00 | - | 1 | 1 | 82.23% |
| QYLD240816C00017000 | 2024-07-03 11:37AM EDT | 17.00 | 0.90 | 0.85 | 0.95 | +0.04 | +4.65% | 11 | 54 | 13.18% |
| QYLD240816C00018000 | 2024-07-01 12:33PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 419 | 0.78% |
| QYLD240816C00019000 | 2024-06-20 2:12PM EDT | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 133 | 14.36% |
| QYLD240816C00020000 | 2024-01-30 1:14PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 22.66% |
| QYLD240816C00021000 | 2024-06-11 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 29.69% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QYLD240816P00011000 | 2024-01-04 1:50PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 124.61% |
| QYLD240816P00014000 | 2024-01-04 12:08PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 75.59% |
| QYLD240816P00015000 | 2024-06-21 2:21PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 90 | 38 | 33.40% |
| QYLD240816P00016000 | 2024-06-20 11:12AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 221 | 23.44% |
| QYLD240816P00017000 | 2024-07-02 10:55AM EDT | 17.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 860 | 19.63% |
| QYLD240816P00018000 | 2024-06-27 9:43AM EDT | 18.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 199 | 16.21% |
| QYLD240816P00019000 | 2024-05-10 2:26PM EDT | 19.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 99.90% |
| QYLD240816P00020000 | 2024-03-28 11:31AM EDT | 20.00 | 2.65 | 2.65 | 3.00 | 0.00 | - | 1 | 13 | 60.06% |
| QYLD240816P00021000 | 2024-05-10 2:26PM EDT | 21.00 | 3.50 | 3.30 | 3.70 | 0.00 | - | 1 | 3 | 54.79% |
