認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QYLD250117C00005000 | 2024-06-28 11:22AM EDT | 5.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QYLD250117C00010000 | 2024-06-12 12:47PM EDT | 10.00 | 7.75 | 7.10 | 8.60 | 0.00 | - | 1 | 3 | 82.32% |
| QYLD250117C00015000 | 2024-06-17 3:17PM EDT | 15.00 | 3.10 | 2.80 | 3.20 | 0.00 | - | 19 | 149 | 26.17% |
| QYLD250117C00016000 | 2024-06-26 9:59AM EDT | 16.00 | 1.65 | 1.80 | 2.15 | 0.00 | - | 1 | 503 | 18.21% |
| QYLD250117C00017000 | 2024-07-05 12:21PM EDT | 17.00 | 0.95 | 0.80 | 0.95 | +0.20 | +26.67% | 32 | 928 | 6.30% |
| QYLD250117C00018000 | 2024-07-05 12:38PM EDT | 18.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 26 | 5,557 | 4.74% |
| QYLD250117C00019000 | 2024-07-03 9:38AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,767 | 3.13% |
| QYLD250117C00020000 | 2024-06-24 3:32PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 726 | 3.13% |
| QYLD250117C00025000 | 2024-06-04 3:02PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 24.81% |
| QYLD250117C00030000 | 2024-03-08 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 52.73% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QYLD250117P00005000 | 2024-04-17 12:46PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 78.13% |
| QYLD250117P00010000 | 2024-05-17 1:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 181 | 1,004 | 42.58% |
| QYLD250117P00015000 | 2024-06-14 11:42AM EDT | 15.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 519 | 18.46% |
| QYLD250117P00016000 | 2024-07-05 9:47AM EDT | 16.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 5 | 660 | 19.48% |
| QYLD250117P00017000 | 2024-07-05 10:31AM EDT | 17.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 561 | 18.21% |
| QYLD250117P00018000 | 2024-07-03 11:12AM EDT | 18.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 3 | 1,851 | 17.07% |
| QYLD250117P00019000 | 2024-06-07 10:13AM EDT | 19.00 | 1.90 | 0.00 | 2.30 | 0.00 | - | 1 | 186 | 31.35% |
| QYLD250117P00020000 | 2024-05-31 10:31AM EDT | 20.00 | 2.85 | 2.50 | 3.20 | 0.00 | - | 2 | 135 | 35.65% |
| QYLD250117P00025000 | 2024-03-06 2:35PM EDT | 25.00 | 7.80 | 7.20 | 8.10 | 0.00 | - | 1 | 3 | 55.66% |
| QYLD250117P00030000 | 2023-07-17 3:40PM EDT | 30.00 | 15.00 | 10.80 | 15.30 | 0.00 | - | 7 | 7 | 69.58% |
