合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
R240719C00105000 | 2024-06-14 3:40PM EDT | 105.00 | 14.80 | 13.90 | 15.60 | 0.00 | - | - | 1 | 46.80% |
R240719C00110000 | 2024-06-10 2:36PM EDT | 110.00 | 12.70 | 9.70 | 10.70 | 0.00 | - | 2 | 3 | 36.16% |
R240719C00120000 | 2024-06-12 12:54PM EDT | 120.00 | 4.65 | 2.85 | 3.20 | 0.00 | - | - | 1 | 25.70% |
R240719C00125000 | 2024-06-13 2:55PM EDT | 125.00 | 1.70 | 1.00 | 1.35 | 0.00 | - | 37 | 29 | 24.48% |
R240719C00130000 | 2024-06-14 3:40PM EDT | 130.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 44 | 59 | 24.32% |
R240719C00135000 | 2024-06-14 3:50PM EDT | 135.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 1 | 13 | 31.35% |
R240719C00140000 | 2024-06-13 12:42PM EDT | 140.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 10 | 126 | 41.85% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
R240719P00110000 | 2024-06-14 10:12AM EDT | 110.00 | 1.05 | 0.50 | 0.85 | 0.00 | - | 1 | 16 | 27.32% |
R240719P00115000 | 2024-06-12 10:34AM EDT | 115.00 | 2.00 | 1.30 | 1.70 | +1.25 | +166.67% | 1 | 11 | 23.67% |
R240719P00120000 | 2024-06-13 11:45AM EDT | 120.00 | 2.80 | 3.20 | 3.60 | 0.00 | - | 1 | 3 | 21.41% |