香港股市 已收市

Ryder System, Inc. (R)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
123.88+1.34 (+1.09%)
收市:04:00PM EDT
124.72 +0.84 (+0.68%)
收市後: 06:20PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
R240719C001050002024-06-14 3:40PM EDT105.0014.8016.9021.500.00--183.55%
R240719C001100002024-06-10 2:36PM EDT110.0012.7012.0016.500.00-2368.38%
R240719C001200002024-06-27 2:04PM EDT120.004.004.905.900.00-11231.15%
R240719C001250002024-06-25 11:01AM EDT125.002.751.854.000.00-15038.12%
R240719C001300002024-06-24 3:17PM EDT130.001.060.301.500.00-67131.31%
R240719C001350002024-06-24 2:51PM EDT135.000.350.150.70+0.05+16.67%11832.67%
R240719C001400002024-06-13 12:42PM EDT140.000.280.000.300.00-1012633.64%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
R240719P001100002024-06-14 10:12AM EDT110.001.050.000.550.00-11639.40%
R240719P001150002024-06-26 3:29PM EDT115.000.400.052.400.00-112150.71%
R240719P001200002024-06-24 10:24AM EDT120.001.200.051.450.00-1425.71%