合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
R240719C00105000 | 2024-06-14 3:40PM EDT | 105.00 | 14.80 | 16.90 | 21.50 | 0.00 | - | - | 1 | 83.55% |
R240719C00110000 | 2024-06-10 2:36PM EDT | 110.00 | 12.70 | 12.00 | 16.50 | 0.00 | - | 2 | 3 | 68.38% |
R240719C00120000 | 2024-06-27 2:04PM EDT | 120.00 | 4.00 | 4.90 | 5.90 | 0.00 | - | 1 | 12 | 31.15% |
R240719C00125000 | 2024-06-25 11:01AM EDT | 125.00 | 2.75 | 1.85 | 4.00 | 0.00 | - | 1 | 50 | 38.12% |
R240719C00130000 | 2024-06-24 3:17PM EDT | 130.00 | 1.06 | 0.30 | 1.50 | 0.00 | - | 6 | 71 | 31.31% |
R240719C00135000 | 2024-06-24 2:51PM EDT | 135.00 | 0.35 | 0.15 | 0.70 | +0.05 | +16.67% | 1 | 18 | 32.67% |
R240719C00140000 | 2024-06-13 12:42PM EDT | 140.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 10 | 126 | 33.64% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
R240719P00110000 | 2024-06-14 10:12AM EDT | 110.00 | 1.05 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 39.40% |
R240719P00115000 | 2024-06-26 3:29PM EDT | 115.00 | 0.40 | 0.05 | 2.40 | 0.00 | - | 11 | 21 | 50.71% |
R240719P00120000 | 2024-06-24 10:24AM EDT | 120.00 | 1.20 | 0.05 | 1.45 | 0.00 | - | 1 | 4 | 25.71% |