認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816C00090000 | 2023-12-15 11:27AM EDT | 90.00 | 25.40 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 0.00% |
| R240816C00100000 | 2024-05-15 9:41AM EDT | 100.00 | 28.52 | 22.40 | 25.00 | 0.00 | - | 1 | 23 | 55.47% |
| R240816C00105000 | 2024-02-14 10:44AM EDT | 105.00 | 13.80 | 12.80 | 14.20 | 0.00 | - | 1 | 4 | 0.00% |
| R240816C00110000 | 2024-05-15 9:41AM EDT | 110.00 | 19.43 | 13.70 | 16.00 | 0.00 | - | 1 | 32 | 43.49% |
| R240816C00115000 | 2024-05-16 1:09PM EDT | 115.00 | 13.30 | 9.90 | 12.50 | 0.00 | - | 1 | 47 | 41.38% |
| R240816C00120000 | 2024-05-30 10:31AM EDT | 120.00 | 6.50 | 7.00 | 7.40 | 0.00 | - | 4 | 61 | 30.23% |
| R240816C00125000 | 2024-05-16 9:46AM EDT | 125.00 | 8.23 | 4.50 | 5.00 | 0.00 | - | 2 | 98 | 29.51% |
| R240816C00130000 | 2024-05-30 3:59PM EDT | 130.00 | 2.80 | 2.80 | 3.40 | 0.00 | - | 2 | 28 | 29.90% |
| R240816C00135000 | 2024-05-31 11:20AM EDT | 135.00 | 1.70 | 1.15 | 2.30 | -1.90 | -52.78% | 1 | 70 | 30.51% |
| R240816C00140000 | 2024-05-15 11:50AM EDT | 140.00 | 2.30 | 0.55 | 1.45 | 0.00 | - | 15 | 39 | 30.48% |
| R240816C00145000 | 2024-05-28 1:03PM EDT | 145.00 | 0.70 | 0.25 | 1.95 | 0.00 | - | 50 | 51 | 38.78% |
| R240816C00150000 | 2024-02-09 3:08PM EDT | 150.00 | 1.05 | 0.30 | 1.00 | 0.00 | - | 1 | 9 | 35.61% |
| R240816C00155000 | 2024-05-13 11:32AM EDT | 155.00 | 0.40 | 0.10 | 2.35 | 0.00 | - | 1 | 1 | 50.51% |
| R240816C00160000 | 2024-02-14 12:21PM EDT | 160.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 40.28% |
| R240816C00175000 | 2024-04-18 10:05AM EDT | 175.00 | 0.36 | 0.00 | 2.20 | 0.00 | - | - | 6 | 54.10% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| R240816P00055000 | 2024-02-12 10:57AM EDT | 55.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 85.74% |
| R240816P00075000 | 2024-02-01 11:05AM EDT | 75.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 2 | 71.48% |
| R240816P00080000 | 2024-01-11 12:14PM EDT | 80.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 5 | 0 | 67.99% |
| R240816P00085000 | 2024-02-12 10:57AM EDT | 85.00 | 0.70 | 0.30 | 0.95 | 0.00 | - | 1 | 7 | 50.78% |
| R240816P00090000 | 2024-04-24 3:14PM EDT | 90.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 45.97% |
| R240816P00095000 | 2024-04-18 1:38PM EDT | 95.00 | 2.40 | 0.05 | 2.35 | 0.00 | - | 2 | 6 | 55.23% |
| R240816P00100000 | 2024-04-22 1:55PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| R240816P00105000 | 2024-05-30 1:30PM EDT | 105.00 | 0.95 | 0.65 | 2.95 | 0.00 | - | 1 | 190 | 43.09% |
| R240816P00110000 | 2024-05-06 2:44PM EDT | 110.00 | 1.45 | 1.35 | 3.60 | 0.00 | - | 5 | 52 | 38.39% |
| R240816P00115000 | 2024-05-29 2:32PM EDT | 115.00 | 3.40 | 2.45 | 3.20 | 0.00 | - | 1 | 77 | 27.33% |
| R240816P00120000 | 2024-05-20 11:41AM EDT | 120.00 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 17 | 25.98% |
| R240816P00125000 | 2024-05-13 11:32AM EDT | 125.00 | 5.26 | 6.80 | 7.40 | 0.00 | - | 1 | 12 | 24.33% |
| R240816P00130000 | 2024-02-23 3:24PM EDT | 130.00 | 17.60 | 15.80 | 19.00 | 0.00 | - | 1 | 4 | 55.58% |
| R240816P00135000 | 2024-04-12 1:46PM EDT | 135.00 | 21.70 | 10.60 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| R240816P00140000 | 2023-12-21 12:12PM EDT | 140.00 | 25.60 | 26.60 | 29.40 | 0.00 | - | - | 1 | 72.60% |
