認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| R241115C00090000 | 2024-04-16 10:20AM EDT | 90.00 | 25.10 | 35.80 | 40.00 | 0.00 | - | - | 4 | 58.98% |
| R241115C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 25.63 | 25.00 | 28.30 | 0.00 | - | 1 | 1 | 47.42% |
| R241115C00110000 | 2024-06-18 12:56PM EDT | 110.00 | 15.85 | 16.00 | 18.90 | 0.00 | - | 1 | 3 | 36.59% |
| R241115C00115000 | 2024-06-25 9:30AM EDT | 115.00 | 15.13 | 13.40 | 16.30 | 0.00 | - | 2 | 4 | 38.42% |
| R241115C00120000 | 2024-06-05 2:36PM EDT | 120.00 | 9.63 | 10.60 | 13.00 | 0.00 | - | 15 | 25 | 36.42% |
| R241115C00125000 | 2024-06-20 10:59AM EDT | 125.00 | 7.20 | 7.80 | 10.50 | 0.00 | - | 2 | 8 | 36.01% |
| R241115C00130000 | 2024-06-25 12:45PM EDT | 130.00 | 5.97 | 5.60 | 7.80 | 0.00 | - | 1 | 10 | 33.80% |
| R241115C00135000 | 2024-06-14 9:53AM EDT | 135.00 | 3.19 | 3.80 | 6.20 | 0.00 | - | 2 | 2 | 34.06% |
| R241115C00145000 | 2024-06-10 3:11PM EDT | 145.00 | 2.05 | 1.30 | 3.50 | 0.00 | - | - | 25 | 33.17% |
| R241115C00150000 | 2024-06-17 10:03AM EDT | 150.00 | 1.00 | 0.45 | 3.40 | 0.00 | - | 2 | 4 | 36.51% |
| R241115C00155000 | 2024-05-28 1:04PM EDT | 155.00 | 0.98 | 0.50 | 2.70 | 0.00 | - | 30 | 30 | 36.77% |
| R241115C00170000 | 2024-04-18 10:05AM EDT | 170.00 | 0.38 | 0.25 | 1.00 | 0.00 | - | - | 8 | 34.96% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| R241115P00090000 | 2024-04-18 3:52PM EDT | 90.00 | 2.85 | 0.15 | 0.90 | 0.00 | - | 46 | 79 | 37.06% |
| R241115P00095000 | 2024-06-24 12:21PM EDT | 95.00 | 0.60 | 0.25 | 1.40 | 0.00 | - | 1 | 35 | 36.17% |
| R241115P00100000 | 2024-05-09 10:44AM EDT | 100.00 | 1.20 | 1.10 | 1.90 | 0.00 | - | 5 | 358 | 34.11% |
| R241115P00105000 | 2024-06-28 2:50PM EDT | 105.00 | 1.55 | 1.20 | 3.60 | -0.75 | -32.61% | 5 | 186 | 37.07% |
| R241115P00110000 | 2024-05-21 3:51PM EDT | 110.00 | 2.90 | 3.10 | 3.50 | 0.00 | - | 1 | 46 | 30.35% |
| R241115P00115000 | 2024-06-17 3:50PM EDT | 115.00 | 5.68 | 3.30 | 5.80 | 0.00 | - | 1 | 5 | 32.58% |
| R241115P00125000 | 2024-03-28 11:36AM EDT | 125.00 | 11.70 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 33.01% |
| R241115P00150000 | 2024-04-15 2:36PM EDT | 150.00 | 35.50 | 22.00 | 23.30 | 0.00 | - | 1 | 4 | 0.00% |
