認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 2.42 | 0.00 | - | 1 | 0 |
| 59.10 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 55.52 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 50.68 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 30 | 32 |
| 31.70 | 0.00 | - | 10 | 3 | 90.00 | 2.39 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 95.00 | 1.30 | 0.00 | - | 1 | 1 |
| 27.42 | 0.00 | - | 2 | 20 | 100.00 | 2.45 | 0.00 | - | 2 | 288 |
| 22.60 | 0.00 | - | 20 | 21 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 4.00 | 0.00 | - | 1 | 6 |
| 17.63 | 0.00 | - | 3 | 5 | 115.00 | 5.90 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 1 | 116 | 120.00 | 7.60 | 0.00 | - | 25 | 241 |
| 7.60 | 0.00 | - | 20 | 49 | 125.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 5 | 130.00 | - | - | - | - | - |
| 4.70 | +0.80 | +20.51% | 2 | 224 | 135.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 153 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 5 | 150.00 | 34.70 | 0.00 | - | - | 1 |
