合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
R250221C00110000 | 2024-06-28 9:41AM EDT | 110.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
R250221C00125000 | 2024-06-26 9:58AM EDT | 125.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
R250221C00155000 | 2024-06-21 9:30AM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
R250221C00160000 | 2024-06-24 3:28PM EDT | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
R250221C00165000 | 2024-06-24 9:30AM EDT | 165.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
R250221P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
R250221P00090000 | 2024-06-21 9:30AM EDT | 90.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
R250221P00095000 | 2024-06-21 9:30AM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
R250221P00110000 | 2024-06-27 2:58PM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |