認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607C00400000 | 2024-06-05 10:00AM EDT | 400.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240607C00402500 | 2024-05-29 10:32AM EDT | 402.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240607C00405000 | 2024-06-06 12:36PM EDT | 405.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE240607C00407500 | 2024-06-05 9:54AM EDT | 407.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RACE240607C00410000 | 2024-06-06 12:36PM EDT | 410.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE240607C00412500 | 2024-06-05 9:54AM EDT | 412.50 | 7.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RACE240607C00415000 | 2024-06-06 3:09PM EDT | 415.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RACE240607C00417500 | 2024-06-06 3:25PM EDT | 417.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RACE240607C00420000 | 2024-06-06 10:44AM EDT | 420.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE240607C00422500 | 2024-06-06 3:50PM EDT | 422.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RACE240607C00425000 | 2024-06-06 3:50PM EDT | 425.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RACE240607C00427500 | 2024-06-03 12:02PM EDT | 427.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RACE240607C00430000 | 2024-06-06 3:47PM EDT | 430.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240607C00432500 | 2024-05-21 3:02PM EDT | 432.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240607C00435000 | 2024-06-05 11:31AM EDT | 435.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240607C00440000 | 2024-06-06 3:55PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RACE240607C00445000 | 2024-06-06 3:09PM EDT | 445.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RACE240607C00450000 | 2024-06-06 2:44PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE240607C00460000 | 2024-06-06 11:31AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RACE240607C00475000 | 2024-06-06 1:36PM EDT | 475.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| RACE240607C00480000 | 2024-06-04 10:07AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RACE240607C00485000 | 2024-06-03 12:43PM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RACE240607C00490000 | 2024-05-31 2:10PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RACE240607C00500000 | 2024-05-06 10:02AM EDT | 500.00 | 1.35 | 0.00 | 2.10 | 0.00 | - | - | 1 | 210.94% |
| RACE240607C00510000 | 2024-05-28 9:56AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RACE240607C00560000 | 2024-05-15 3:30PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RACE240607C00570000 | 2024-04-26 11:37AM EDT | 570.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 326.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00300000 | 2024-05-29 9:30AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RACE240607P00330000 | 2024-05-28 10:46AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RACE240607P00340000 | 2024-06-03 10:28AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RACE240607P00345000 | 2024-06-03 1:46PM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| RACE240607P00350000 | 2024-06-03 3:43PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RACE240607P00355000 | 2024-06-03 3:59PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RACE240607P00360000 | 2024-06-03 3:56PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RACE240607P00365000 | 2024-06-04 12:56PM EDT | 365.00 | 0.07 | - | - | 0.00 | - | - | - | 0.00% |
| RACE240607P00370000 | 2024-06-06 9:30AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RACE240607P00375000 | 2024-06-05 11:25AM EDT | 375.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| RACE240607P00380000 | 2024-06-06 12:27PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RACE240607P00385000 | 2024-06-06 10:47AM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RACE240607P00390000 | 2024-06-06 1:59PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| RACE240607P00395000 | 2024-06-06 2:26PM EDT | 395.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RACE240607P00397500 | 2024-05-31 1:37PM EDT | 397.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240607P00400000 | 2024-06-06 3:18PM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RACE240607P00402500 | 2024-06-05 10:55AM EDT | 402.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RACE240607P00405000 | 2024-06-05 1:57PM EDT | 405.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RACE240607P00407500 | 2024-06-06 2:00PM EDT | 407.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240607P00410000 | 2024-06-06 3:58PM EDT | 410.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE240607P00412500 | 2024-06-05 12:41PM EDT | 412.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RACE240607P00415000 | 2024-06-05 12:55PM EDT | 415.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RACE240607P00417500 | 2024-06-05 10:38AM EDT | 417.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RACE240607P00420000 | 2024-06-06 3:27PM EDT | 420.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240607P00430000 | 2024-05-06 9:30AM EDT | 430.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240607P00470000 | 2024-05-08 9:30AM EDT | 470.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240607P00520000 | 2024-05-08 9:30AM EDT | 520.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
