認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240614C00395000 | 2024-05-07 10:02AM EDT | 395.00 | 28.20 | 18.20 | 22.00 | 0.00 | - | - | 2 | 32.95% |
| RACE240614C00405000 | 2024-05-10 10:11AM EDT | 405.00 | 10.40 | 11.70 | 13.30 | 0.00 | - | 1 | 1 | 26.43% |
| RACE240614C00410000 | 2024-05-15 12:56PM EDT | 410.00 | 14.00 | 8.50 | 10.30 | 0.00 | - | 2 | 2 | 25.97% |
| RACE240614C00420000 | 2024-05-28 9:44AM EDT | 420.00 | 5.03 | 4.20 | 5.70 | -6.80 | -57.48% | 2 | 2 | 25.39% |
| RACE240614C00422500 | 2024-05-28 10:31AM EDT | 422.50 | 3.20 | 3.40 | 4.50 | -0.03 | -0.93% | 2 | - | 24.27% |
| RACE240614C00425000 | 2024-05-28 9:44AM EDT | 425.00 | 3.38 | 2.40 | 3.90 | -2.56 | -43.10% | 2 | 2 | 24.67% |
| RACE240614C00427500 | 2024-05-28 10:19AM EDT | 427.50 | 2.20 | 1.90 | 3.40 | 0.00 | - | 1 | - | 25.15% |
| RACE240614C00430000 | 2024-05-24 11:00AM EDT | 430.00 | 3.40 | 1.45 | 2.60 | 0.00 | - | 10 | 14 | 24.26% |
| RACE240614C00432500 | 2024-05-28 10:37AM EDT | 432.50 | 1.18 | 0.60 | 2.55 | 0.00 | - | 1 | - | 25.95% |
| RACE240614C00435000 | 2024-05-23 10:35AM EDT | 435.00 | 2.50 | 0.95 | 2.30 | 0.00 | - | 4 | 6 | 26.75% |
| RACE240614C00440000 | 2024-05-20 9:32AM EDT | 440.00 | 2.59 | 0.35 | 1.10 | 0.00 | - | 10 | 9 | 24.09% |
| RACE240614C00450000 | 2024-05-20 9:32AM EDT | 450.00 | 1.25 | 0.20 | 1.85 | 0.00 | - | 10 | 5 | 34.38% |
| RACE240614C00480000 | 2024-05-20 10:38AM EDT | 480.00 | 0.20 | 0.05 | 1.65 | 0.00 | - | - | 2 | 49.57% |
| RACE240614C00490000 | 2024-05-08 10:50AM EDT | 490.00 | 0.23 | 0.00 | 2.40 | 0.00 | - | - | 1 | 50.77% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240614P00300000 | 2024-05-07 3:50PM EDT | 300.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 85.52% |
| RACE240614P00330000 | 2024-05-07 3:50PM EDT | 330.00 | 1.30 | 0.00 | 2.35 | 0.00 | - | - | 1 | 64.21% |
| RACE240614P00370000 | 2024-05-20 9:31AM EDT | 370.00 | 0.05 | 0.20 | 1.90 | 0.00 | - | 10 | 9 | 41.24% |
| RACE240614P00375000 | 2024-05-14 12:20PM EDT | 375.00 | 1.03 | 0.25 | 2.00 | 0.00 | - | 3 | 3 | 38.03% |
| RACE240614P00380000 | 2024-05-08 11:09AM EDT | 380.00 | 3.30 | 0.30 | 2.00 | 0.00 | - | - | 1 | 34.18% |
| RACE240614P00390000 | 2024-05-28 3:14PM EDT | 390.00 | 1.26 | 0.95 | 1.95 | -1.64 | -56.55% | 1 | 3 | 26.09% |
| RACE240614P00395000 | 2024-05-21 1:45PM EDT | 395.00 | 1.75 | 1.50 | 2.65 | 0.00 | - | 6 | 8 | 24.90% |
| RACE240614P00397500 | 2024-05-28 3:38PM EDT | 397.50 | 2.30 | 2.20 | 3.60 | 0.00 | - | 1 | - | 26.14% |
| RACE240614P00400000 | 2024-05-21 12:19PM EDT | 400.00 | 2.40 | 2.45 | 3.70 | 0.00 | - | - | 2 | 24.07% |
| RACE240614P00405000 | 2024-05-24 11:31AM EDT | 405.00 | 3.10 | 3.80 | 5.50 | 0.00 | - | 2 | 2 | 24.46% |
| RACE240614P00407500 | 2024-05-28 10:23AM EDT | 407.50 | 5.20 | 4.70 | 6.20 | 0.00 | - | 2 | - | 23.57% |
| RACE240614P00410000 | 2024-05-24 2:02PM EDT | 410.00 | 4.40 | 3.90 | 6.60 | 0.00 | - | 4 | 5 | 21.54% |
| RACE240614P00420000 | 2024-05-22 11:16AM EDT | 420.00 | 8.50 | 10.60 | 12.60 | 0.00 | - | 2 | 8 | 22.53% |
| RACE240614P00440000 | 2024-05-07 9:31AM EDT | 440.00 | 27.20 | 26.50 | 29.90 | 0.00 | - | - | 1 | 29.03% |
| RACE240614P00450000 | 2024-05-20 9:33AM EDT | 450.00 | 32.30 | 35.60 | 40.30 | 0.00 | - | 5 | 0 | 37.43% |
