認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628C00405000 | 2024-05-14 10:09AM EDT | 405.00 | 15.12 | 12.20 | 15.30 | 0.00 | - | 5 | 5 | 27.80% |
| RACE240628C00410000 | 2024-06-05 10:30AM EDT | 410.00 | 14.10 | 9.10 | 11.40 | 0.00 | - | 4 | 0 | 25.06% |
| RACE240628C00420000 | 2024-06-05 9:30AM EDT | 420.00 | 10.20 | 4.60 | 5.80 | 0.00 | - | 1 | 37 | 22.31% |
| RACE240628C00425000 | 2024-05-21 3:59PM EDT | 425.00 | 8.35 | 3.10 | 4.20 | 0.00 | - | 11 | 11 | 22.38% |
| RACE240628C00430000 | 2024-05-29 12:40PM EDT | 430.00 | 2.69 | 1.95 | 3.10 | 0.00 | - | 14 | 20 | 22.90% |
| RACE240628C00435000 | 2024-05-29 12:40PM EDT | 435.00 | 1.99 | 1.25 | 2.25 | 0.00 | - | 14 | 36 | 23.32% |
| RACE240628C00440000 | 2024-06-05 2:21PM EDT | 440.00 | 2.50 | 0.50 | 1.70 | 0.00 | - | 1 | 17 | 24.12% |
| RACE240628C00445000 | 2024-05-16 3:56PM EDT | 445.00 | 3.92 | 0.35 | 2.10 | 0.00 | - | - | 60 | 28.79% |
| RACE240628C00455000 | 2024-05-16 3:56PM EDT | 455.00 | 2.47 | 0.15 | 1.85 | 0.00 | - | - | 50 | 33.13% |
| RACE240628C00480000 | 2024-06-03 9:49AM EDT | 480.00 | 0.15 | 0.05 | 2.35 | 0.00 | - | 2 | 2 | 48.30% |
| RACE240628C00485000 | 2024-05-21 10:53AM EDT | 485.00 | 1.08 | 0.05 | 1.55 | 0.00 | - | - | 1 | 45.73% |
| RACE240628C00550000 | 2024-05-30 11:36AM EDT | 550.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 66.60% |
| RACE240628C00570000 | 2024-05-20 9:31AM EDT | 570.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 61.77% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240628P00310000 | 2024-05-20 12:50PM EDT | 310.00 | 0.83 | 0.00 | 2.20 | 0.00 | - | - | 1 | 70.31% |
| RACE240628P00345000 | 2024-05-20 12:50PM EDT | 345.00 | 1.04 | 0.05 | 0.75 | 0.00 | - | - | 1 | 44.31% |
| RACE240628P00360000 | 2024-05-24 11:52AM EDT | 360.00 | 0.75 | 0.10 | 2.45 | 0.00 | - | 3 | 3 | 47.55% |
| RACE240628P00365000 | 2024-05-10 9:41AM EDT | 365.00 | 2.20 | 0.15 | 1.90 | 0.00 | - | - | 1 | 40.93% |
| RACE240628P00370000 | 2024-05-24 11:52AM EDT | 370.00 | 0.84 | 0.20 | 2.60 | 0.00 | - | 3 | 4 | 41.24% |
| RACE240628P00375000 | 2024-05-29 3:46PM EDT | 375.00 | 1.61 | 0.25 | 1.55 | 0.00 | - | - | 1 | 32.23% |
| RACE240628P00380000 | 2024-06-05 1:10PM EDT | 380.00 | 0.80 | 0.30 | 2.40 | 0.00 | - | 3 | 8 | 33.13% |
| RACE240628P00385000 | 2024-05-29 3:46PM EDT | 385.00 | 2.73 | 0.55 | 2.30 | 0.00 | - | 1 | 1 | 29.09% |
| RACE240628P00390000 | 2024-06-05 3:51PM EDT | 390.00 | 1.88 | 1.35 | 2.25 | 0.00 | - | 15 | 25 | 25.24% |
| RACE240628P00395000 | 2024-06-05 10:44AM EDT | 395.00 | 1.90 | 1.65 | 2.70 | 0.00 | - | 1 | 4 | 23.16% |
| RACE240628P00400000 | 2024-06-07 11:34AM EDT | 400.00 | 2.90 | 2.80 | 3.60 | +0.61 | +26.64% | 1 | 40 | 22.00% |
| RACE240628P00405000 | 2024-05-30 9:30AM EDT | 405.00 | 8.16 | 3.70 | 5.10 | 0.00 | - | 8 | 9 | 21.68% |
| RACE240628P00410000 | 2024-06-07 12:20PM EDT | 410.00 | 5.50 | 5.60 | 6.30 | +0.90 | +19.57% | 3 | 60 | 19.50% |
| RACE240628P00415000 | 2024-05-30 2:38PM EDT | 415.00 | 11.30 | 7.60 | 8.70 | 0.00 | - | 6 | 15 | 19.24% |
| RACE240628P00420000 | 2024-06-05 3:59PM EDT | 420.00 | 7.28 | 10.20 | 12.20 | 0.00 | - | 1 | 5 | 20.54% |
