認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | - | 17 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 320.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.06 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 335.00 | 0.09 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 33 | 32 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 375.00 | 0.41 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 380.00 | 0.16 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 385.00 | 0.49 | 0.00 | - | 1 | 1 |
| 34.50 | 0.00 | - | 1 | 0 | 390.00 | 0.10 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 395.00 | 0.82 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 400.00 | 0.30 | 0.00 | - | 18 | 75 |
| 17.82 | 0.00 | - | 6 | 8 | 405.00 | 0.70 | 0.00 | - | 1 | 85 |
| 1.75 | 0.00 | - | 36 | 34 | 410.00 | 1.45 | 0.00 | - | 14 | 48 |
| 0.80 | 0.00 | - | 10 | 17 | 415.00 | 5.80 | 0.00 | - | 1 | 27 |
| 0.25 | 0.00 | - | 5 | 114 | 420.00 | 8.00 | 0.00 | - | 15 | 57 |
| 0.55 | 0.00 | - | 5 | 28 | 425.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 54 | 430.00 | 7.95 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 3 | 22 | 435.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 157 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 83 | 445.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 52 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 22 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 9 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 30 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 109 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 48 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 29 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 55 | 570.00 | - | - | - | - | - |
