認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240705C00350000 | 2024-06-21 3:49PM EDT | 350.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE240705C00400000 | 2024-06-17 2:43PM EDT | 400.00 | 20.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE240705C00405000 | 2024-06-14 12:54PM EDT | 405.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240705C00410000 | 2024-06-21 1:55PM EDT | 410.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE240705C00415000 | 2024-06-21 1:55PM EDT | 415.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE240705C00420000 | 2024-06-21 1:57PM EDT | 420.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE240705C00425000 | 2024-06-24 11:28AM EDT | 425.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| RACE240705C00430000 | 2024-06-21 9:57AM EDT | 430.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RACE240705C00435000 | 2024-06-21 2:41PM EDT | 435.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE240705C00440000 | 2024-06-17 3:42PM EDT | 440.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240705C00465000 | 2024-06-18 2:59PM EDT | 465.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240705C00480000 | 2024-06-11 9:41AM EDT | 480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240705C00500000 | 2024-05-28 12:54PM EDT | 500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240705C00540000 | 2024-06-24 2:39PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RACE240705C00550000 | 2024-06-18 2:59PM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| RACE240705C00570000 | 2024-06-18 1:57PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240705P00315000 | 2024-05-28 12:53PM EDT | 315.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240705P00345000 | 2024-05-28 12:53PM EDT | 345.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240705P00370000 | 2024-06-18 10:50AM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240705P00375000 | 2024-06-18 12:04PM EDT | 375.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RACE240705P00380000 | 2024-06-14 9:30AM EDT | 380.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240705P00385000 | 2024-06-03 3:49PM EDT | 385.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE240705P00390000 | 2024-06-11 3:44PM EDT | 390.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240705P00395000 | 2024-06-24 10:24AM EDT | 395.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RACE240705P00400000 | 2024-06-24 9:30AM EDT | 400.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240705P00405000 | 2024-06-24 9:48AM EDT | 405.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE240705P00410000 | 2024-06-24 10:05AM EDT | 410.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RACE240705P00415000 | 2024-06-24 2:12PM EDT | 415.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RACE240705P00420000 | 2024-06-24 10:32AM EDT | 420.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
