認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 315.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 345.00 | 1.36 | 0.00 | - | 1 | 1 |
| 64.15 | 0.00 | - | 3 | 3 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.50 | 0.00 | - | - | 40 |
| - | - | - | - | - | 375.00 | 0.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 0.76 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 385.00 | 0.39 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 390.00 | 0.57 | -0.08 | -12.31% | 1 | 3 |
| - | - | - | - | - | 395.00 | 1.00 | 0.00 | - | 1 | 23 |
| 20.66 | 0.00 | - | 9 | 9 | 400.00 | 1.70 | -0.02 | -1.16% | 10 | 20 |
| 10.95 | 0.00 | - | 9 | 9 | 405.00 | 2.75 | -0.35 | -11.29% | 2 | 34 |
| 4.58 | -1.28 | -21.84% | 4 | 11 | 410.00 | 5.17 | +0.17 | +3.40% | 2 | 41 |
| 2.00 | -1.55 | -43.66% | 16 | 89 | 415.00 | 8.22 | +0.52 | +6.75% | 2 | 22 |
| 1.00 | -1.35 | -57.45% | 2 | 35 | 420.00 | 10.75 | 0.00 | - | 1 | 17 |
| 0.95 | -0.10 | -9.52% | 1 | 12 | 425.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 9 | 17 | 430.00 | - | - | - | - | - |
| 0.15 | -0.60 | -80.00% | 147 | 3 | 435.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 4 | 465.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 48 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 25 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 89 | 570.00 | - | - | - | - | - |
