認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719C00300000 | 2024-06-13 10:26AM EDT | 300.00 | 117.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240719C00360000 | 2024-06-12 2:16PM EDT | 360.00 | 70.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240719C00380000 | 2024-06-11 10:02AM EDT | 380.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240719C00390000 | 2024-06-11 10:02AM EDT | 390.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RACE240719C00400000 | 2024-06-14 3:49PM EDT | 400.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RACE240719C00410000 | 2024-06-24 2:46PM EDT | 410.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240719C00420000 | 2024-06-24 9:50AM EDT | 420.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE240719C00430000 | 2024-06-24 12:00PM EDT | 430.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| RACE240719C00440000 | 2024-06-21 3:33PM EDT | 440.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RACE240719C00450000 | 2024-06-24 3:15PM EDT | 450.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RACE240719C00460000 | 2024-06-24 11:00AM EDT | 460.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RACE240719C00470000 | 2024-06-24 10:24AM EDT | 470.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240719C00480000 | 2024-06-20 9:30AM EDT | 480.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RACE240719C00490000 | 2024-06-21 11:33AM EDT | 490.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RACE240719C00500000 | 2024-06-12 12:46PM EDT | 500.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240719C00510000 | 2024-06-21 3:33PM EDT | 510.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE240719C00540000 | 2024-06-20 9:54AM EDT | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE240719C00550000 | 2024-06-12 12:38PM EDT | 550.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240719C00580000 | 2024-06-24 2:42PM EDT | 580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719P00270000 | 2024-06-24 11:12AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RACE240719P00330000 | 2024-06-11 9:33AM EDT | 330.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RACE240719P00350000 | 2024-06-14 11:44AM EDT | 350.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE240719P00360000 | 2024-06-24 3:08PM EDT | 360.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RACE240719P00370000 | 2024-06-24 11:44AM EDT | 370.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| RACE240719P00380000 | 2024-06-24 2:08PM EDT | 380.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| RACE240719P00390000 | 2024-06-24 2:35PM EDT | 390.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RACE240719P00400000 | 2024-06-24 3:47PM EDT | 400.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RACE240719P00410000 | 2024-06-24 3:47PM EDT | 410.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RACE240719P00420000 | 2024-06-24 2:12PM EDT | 420.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| RACE240719P00430000 | 2024-06-24 12:23PM EDT | 430.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| RACE240719P00440000 | 2024-06-17 3:30PM EDT | 440.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240719P00450000 | 2024-05-28 9:40AM EDT | 450.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RACE240719P00480000 | 2024-06-21 1:39PM EDT | 480.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
