認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 30 | 106 |
| 117.85 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.86 | 0.00 | - | 2 | 27 |
| 70.42 | 0.00 | - | - | 1 | 360.00 | 0.51 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 370.00 | 0.82 | 0.00 | - | 12 | 137 |
| 34.10 | 0.00 | - | - | 1 | 380.00 | 1.33 | 0.00 | - | 33 | 178 |
| 25.80 | 0.00 | - | 25 | 69 | 390.00 | 2.32 | 0.00 | - | 36 | 303 |
| 28.40 | 0.00 | - | 1 | 22 | 400.00 | 4.79 | 0.00 | - | 119 | 162 |
| 9.89 | 0.00 | - | 4 | 63 | 410.00 | 8.40 | 0.00 | - | 20 | 276 |
| 5.38 | 0.00 | - | 17 | 114 | 420.00 | 14.20 | 0.00 | - | 45 | 301 |
| 3.10 | 0.00 | - | 57 | 623 | 430.00 | 20.40 | 0.00 | - | 4 | 134 |
| 1.50 | 0.00 | - | 54 | 132 | 440.00 | 25.25 | 0.00 | - | 1 | 10 |
| 0.86 | 0.00 | - | 10 | 141 | 450.00 | 37.15 | 0.00 | - | 8 | 3 |
| 0.62 | 0.00 | - | 2 | 28 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 9 | 480.00 | 66.05 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 3 | 3 | 490.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 29 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 62 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 414 | 580.00 | - | - | - | - | - |
