認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816C00200000 | 2024-06-06 9:41AM EDT | 200.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
| RACE240816C00250000 | 2024-06-14 2:45PM EDT | 250.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RACE240816C00270000 | 2024-05-10 9:38AM EDT | 270.00 | 138.30 | 144.70 | 148.60 | 0.00 | - | 1 | 1 | 69.18% |
| RACE240816C00290000 | 2024-05-01 11:03AM EDT | 290.00 | 132.80 | 123.10 | 127.50 | 0.00 | - | 1 | 1 | 64.40% |
| RACE240816C00300000 | 2024-04-22 9:34AM EDT | 300.00 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RACE240816C00310000 | 2024-02-01 2:05PM EDT | 310.00 | 90.70 | 120.80 | 124.60 | 0.00 | - | - | 6 | 100.84% |
| RACE240816C00320000 | 2024-02-08 2:01PM EDT | 320.00 | 74.80 | 107.60 | 110.60 | 0.00 | - | 1 | 6 | 85.14% |
| RACE240816C00330000 | 2024-02-01 10:52AM EDT | 330.00 | 66.40 | 103.10 | 105.40 | 0.00 | - | 2 | 13 | 90.40% |
| RACE240816C00340000 | 2024-02-01 10:43AM EDT | 340.00 | 56.30 | 94.20 | 96.60 | 0.00 | - | 8 | 9 | 85.90% |
| RACE240816C00350000 | 2024-06-20 1:35PM EDT | 350.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| RACE240816C00360000 | 2024-05-20 1:54PM EDT | 360.00 | 65.10 | 58.80 | 61.90 | 0.00 | - | 1 | 7 | 43.70% |
| RACE240816C00370000 | 2024-05-30 1:01PM EDT | 370.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RACE240816C00380000 | 2024-06-14 1:58PM EDT | 380.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| RACE240816C00390000 | 2024-05-23 3:56PM EDT | 390.00 | 36.60 | 34.10 | 36.10 | 0.00 | - | 42 | 44 | 34.97% |
| RACE240816C00400000 | 2024-06-20 3:07PM EDT | 400.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| RACE240816C00410000 | 2024-06-17 3:01PM EDT | 410.00 | 23.79 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| RACE240816C00420000 | 2024-06-21 11:31AM EDT | 420.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.78% |
| RACE240816C00430000 | 2024-06-21 11:52AM EDT | 430.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 1.56% |
| RACE240816C00440000 | 2024-06-21 10:06AM EDT | 440.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| RACE240816C00450000 | 2024-06-21 10:02AM EDT | 450.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| RACE240816C00460000 | 2024-06-21 9:38AM EDT | 460.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| RACE240816C00470000 | 2024-06-13 9:50AM EDT | 470.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| RACE240816C00480000 | 2024-06-20 10:10AM EDT | 480.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| RACE240816C00490000 | 2024-06-12 12:33PM EDT | 490.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| RACE240816C00500000 | 2024-06-21 9:30AM EDT | 500.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 12.50% |
| RACE240816C00510000 | 2024-04-30 12:51PM EDT | 510.00 | 3.80 | 0.75 | 1.35 | 0.00 | - | 1 | 9 | 33.47% |
| RACE240816C00520000 | 2024-06-12 9:30AM EDT | 520.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| RACE240816C00540000 | 2024-06-12 9:30AM EDT | 540.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RACE240816C00560000 | 2024-03-13 9:30AM EDT | 560.00 | 2.30 | 1.35 | 2.35 | 0.00 | - | 1 | 2 | 50.02% |
| RACE240816C00580000 | 2024-05-07 9:31AM EDT | 580.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RACE240816C00620000 | 2024-06-06 9:30AM EDT | 620.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| RACE240816C00640000 | 2024-05-28 11:00AM EDT | 640.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 328 | 163 | 25.00% |
| RACE240816C00660000 | 2024-04-22 1:37PM EDT | 660.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240816P00170000 | 2024-06-12 9:30AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| RACE240816P00185000 | 2024-02-16 3:23PM EDT | 185.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 108.11% |
| RACE240816P00190000 | 2024-02-12 12:43PM EDT | 190.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 89.21% |
| RACE240816P00200000 | 2023-12-15 10:30AM EDT | 200.00 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 93.38% |
| RACE240816P00210000 | 2024-01-26 3:36PM EDT | 210.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 110 | 110 | 75.54% |
| RACE240816P00230000 | 2024-05-21 11:52AM EDT | 230.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 80.98% |
| RACE240816P00250000 | 2024-05-13 9:49AM EDT | 250.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 66.33% |
| RACE240816P00260000 | 2024-06-04 9:30AM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| RACE240816P00270000 | 2024-05-13 9:47AM EDT | 270.00 | 0.46 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 62.38% |
| RACE240816P00280000 | 2024-02-20 4:50PM EDT | 280.00 | 1.85 | 0.05 | 2.60 | 0.00 | - | 1 | 55 | 59.16% |
| RACE240816P00290000 | 2024-04-03 12:51PM EDT | 290.00 | 1.40 | 0.45 | 2.90 | 0.00 | - | 1 | 34 | 57.29% |
| RACE240816P00300000 | 2024-06-14 10:39AM EDT | 300.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| RACE240816P00310000 | 2024-06-14 9:30AM EDT | 310.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| RACE240816P00320000 | 2024-06-14 9:30AM EDT | 320.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| RACE240816P00330000 | 2024-06-14 9:30AM EDT | 330.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| RACE240816P00340000 | 2024-06-18 10:55AM EDT | 340.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 12.50% |
| RACE240816P00350000 | 2024-06-21 2:30PM EDT | 350.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 12.50% |
| RACE240816P00360000 | 2024-06-20 3:06PM EDT | 360.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 159 | 6.25% |
| RACE240816P00370000 | 2024-06-21 9:45AM EDT | 370.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,179 | 6.25% |
| RACE240816P00380000 | 2024-06-20 10:04AM EDT | 380.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 6.25% |
| RACE240816P00390000 | 2024-06-18 10:55AM EDT | 390.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 25 | 134 | 3.13% |
| RACE240816P00400000 | 2024-06-21 2:17PM EDT | 400.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 1.56% |
| RACE240816P00410000 | 2024-06-14 12:03PM EDT | 410.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.78% |
| RACE240816P00420000 | 2024-06-13 10:28AM EDT | 420.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| RACE240816P00430000 | 2024-06-18 9:30AM EDT | 430.00 | 24.87 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 440.00 | 33.20 | 28.40 | 31.40 | 0.00 | - | 1 | 1 | 23.73% |
| RACE240816P00460000 | 2024-04-23 9:51AM EDT | 460.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RACE240816P00470000 | 2024-04-04 11:01AM EDT | 470.00 | 55.00 | 44.90 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
| RACE240816P00500000 | 2024-05-07 12:15PM EDT | 500.00 | 93.10 | 80.70 | 85.30 | 0.00 | - | 20 | 1 | 0.00% |
| RACE240816P00660000 | 2024-04-18 10:48AM EDT | 660.00 | 246.70 | 235.10 | 239.60 | 0.00 | - | 1 | 0 | 0.00% |
