認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 5 |
| 224.00 | 0.00 | - | 25 | 30 | 200.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 26 |
| 159.00 | 0.00 | - | - | 10 | 250.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | 2 | 2 |
| 138.30 | 0.00 | - | 1 | 1 | 270.00 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 1.85 | 0.00 | - | 1 | 55 |
| 132.80 | 0.00 | - | 1 | 1 | 290.00 | 1.40 | 0.00 | - | 1 | 34 |
| 113.80 | 0.00 | - | 1 | 12 | 300.00 | 0.76 | 0.00 | - | 1 | 36 |
| 90.70 | 0.00 | - | - | 6 | 310.00 | 1.15 | 0.00 | - | 2 | 19 |
| 74.80 | 0.00 | - | 1 | 6 | 320.00 | 0.80 | 0.00 | - | 1 | 41 |
| 66.40 | 0.00 | - | 2 | 13 | 330.00 | 1.75 | 0.00 | - | 1 | 15 |
| 56.30 | 0.00 | - | 8 | 9 | 340.00 | 1.60 | 0.00 | - | 50 | 91 |
| 71.80 | 0.00 | - | 1 | 16 | 350.00 | 1.55 | 0.00 | - | 2 | 251 |
| 65.10 | 0.00 | - | 1 | 7 | 360.00 | 2.38 | 0.00 | - | 4 | 173 |
| 49.40 | 0.00 | - | 1 | 11 | 370.00 | 3.50 | 0.00 | - | 10 | 1,201 |
| 37.80 | 0.00 | - | 5 | 25 | 380.00 | 5.20 | 0.00 | - | 3 | 239 |
| 36.60 | 0.00 | - | 42 | 44 | 390.00 | 6.00 | 0.00 | - | 1 | 136 |
| 23.50 | 0.00 | - | 2 | 84 | 400.00 | 10.00 | 0.00 | - | 1 | 152 |
| 19.58 | 0.00 | - | 6 | 115 | 410.00 | 13.50 | 0.00 | - | 1 | 60 |
| 13.10 | 0.00 | - | 2 | 75 | 420.00 | 19.00 | 0.00 | - | 2 | 42 |
| 11.00 | 0.00 | - | 3 | 321 | 430.00 | 17.60 | 0.00 | - | 1 | 24 |
| 7.26 | 0.00 | - | 3 | 57 | 440.00 | 25.69 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 1 | 65 | 450.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 93 | 460.00 | 48.10 | 0.00 | - | - | 5 |
| 1.80 | 0.00 | - | 1 | 9 | 470.00 | 55.00 | 0.00 | - | 1 | 1 |
| 1.27 | 0.00 | - | 4 | 14 | 480.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 13 | 490.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 56 | 500.00 | 93.10 | 0.00 | - | 20 | 1 |
| 3.80 | 0.00 | - | 1 | 9 | 510.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 13 | 520.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 540.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 39 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 328 | 163 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 660.00 | 246.70 | 0.00 | - | 1 | 0 |
