收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 180.00 | 1.55 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 200.00 | 1.85 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 210.00 | 2.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 220.00 | 2.45 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 230.00 | 2.24 | 0.00 | - | 10 | 32 |
- | - | - | - | - | 240.00 | 3.40 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 250.00 | 2.81 | 0.00 | - | 10 | 34 |
173.72 | 0.00 | - | - | 1 | 260.00 | 3.55 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 270.00 | 8.50 | 0.00 | - | 34 | 53 |
- | - | - | - | - | 280.00 | 4.55 | 0.00 | - | 10 | 27 |
- | - | - | - | - | 290.00 | 6.51 | 0.00 | - | 1 | 5 |
142.60 | 0.00 | - | 2 | 1 | 300.00 | 8.00 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 310.00 | 7.38 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 320.00 | 11.15 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 330.00 | 12.00 | 0.00 | - | 15 | 37 |
49.70 | 0.00 | - | - | 1 | 340.00 | 13.61 | 0.00 | - | 1 | 1 |
96.75 | 0.00 | - | 1 | 29 | 350.00 | 21.80 | 0.00 | - | - | 1 |
90.94 | 0.00 | - | 2 | 2 | 360.00 | 19.50 | 0.00 | - | 3 | 122 |
76.00 | 0.00 | - | 1 | 10 | 370.00 | 20.90 | 0.00 | - | 21 | 23 |
67.10 | 0.00 | - | 2 | 11 | 380.00 | 20.03 | 0.00 | - | 1 | 1 |
48.50 | 0.00 | - | 2 | 8 | 390.00 | 24.00 | 0.00 | - | 8 | 12 |
63.00 | 0.00 | - | 1 | 14 | 400.00 | 29.96 | 0.00 | - | 3 | 27 |
54.60 | 0.00 | - | 2 | 20 | 410.00 | 37.90 | 0.00 | - | 6 | 7 |
54.10 | 0.00 | - | 24 | 37 | 420.00 | 41.13 | 0.00 | - | 1 | 10 |
62.61 | 0.00 | - | 5 | 5 | 430.00 | 49.00 | 0.00 | - | 2 | 3 |
43.70 | 0.00 | - | 6 | 63 | 440.00 | 47.88 | 0.00 | - | 5 | 11 |
41.40 | 0.00 | - | 2 | 9 | 450.00 | 50.20 | 0.00 | - | 8 | 8 |
35.82 | 0.00 | - | 5 | 54 | 460.00 | 55.70 | 0.00 | - | 2 | 3 |
26.46 | 0.00 | - | 1 | 18 | 470.00 | - | - | - | - | - |
29.33 | 0.00 | - | 30 | 73 | 480.00 | - | - | - | - | - |
13.61 | 0.00 | - | - | 16 | 490.00 | 106.80 | 0.00 | - | - | 5 |
23.13 | 0.00 | - | 30 | 60 | 500.00 | 109.50 | 0.00 | - | - | 0 |
14.50 | 0.00 | - | 1 | 88 | 520.00 | - | - | - | - | - |
13.70 | 0.00 | - | 2 | 31 | 540.00 | - | - | - | - | - |
9.00 | 0.00 | - | 202 | 227 | 560.00 | - | - | - | - | - |
10.10 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
9.90 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 1 | 660.00 | - | - | - | - | - |