認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE251219C00170000 | 2024-02-07 3:49PM EDT | 170.00 | 224.55 | 260.00 | 265.00 | 0.00 | - | - | 1 | 62.01% |
| RACE251219C00200000 | 2024-02-23 11:11AM EDT | 200.00 | 232.42 | 246.00 | 251.00 | 0.00 | - | 1 | 3 | 72.33% |
| RACE251219C00230000 | 2024-05-03 10:52AM EDT | 230.00 | 221.00 | 199.00 | 204.00 | 0.00 | - | 2 | 0 | 46.18% |
| RACE251219C00240000 | 2024-06-12 11:59AM EDT | 240.00 | 208.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE251219C00250000 | 2024-06-07 1:44PM EDT | 250.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE251219C00260000 | 2024-01-18 11:17AM EDT | 260.00 | 114.69 | 153.00 | 158.00 | 0.00 | - | 10 | 10 | 0.00% |
| RACE251219C00270000 | 2024-02-27 11:42AM EDT | 270.00 | 176.10 | 189.00 | 194.00 | 0.00 | - | 3 | 7 | 60.17% |
| RACE251219C00280000 | 2024-05-03 10:52AM EDT | 280.00 | 179.00 | 156.50 | 161.50 | 0.00 | - | 2 | 0 | 41.15% |
| RACE251219C00290000 | 2023-12-27 1:45PM EDT | 290.00 | 87.30 | 84.50 | 88.10 | 0.00 | - | - | 5 | 0.00% |
| RACE251219C00300000 | 2024-06-06 10:34AM EDT | 300.00 | 153.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE251219C00310000 | 2024-04-18 3:07PM EDT | 310.00 | 138.85 | 144.50 | 148.50 | 0.00 | - | 2 | 6 | 46.25% |
| RACE251219C00320000 | 2023-12-26 1:46PM EDT | 320.00 | 66.80 | 65.00 | 69.20 | 0.00 | - | 6 | 0 | 0.00% |
| RACE251219C00330000 | 2024-06-24 11:38AM EDT | 330.00 | 127.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE251219C00340000 | 2024-05-30 9:30AM EDT | 340.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE251219C00350000 | 2024-05-30 9:30AM EDT | 350.00 | 103.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE251219C00360000 | 2024-02-26 11:38AM EDT | 360.00 | 108.00 | 123.00 | 126.50 | 0.00 | - | 1 | 22 | 49.41% |
| RACE251219C00370000 | 2024-05-07 10:31AM EDT | 370.00 | 97.50 | 94.50 | 98.50 | 0.00 | - | 2 | 17 | 36.48% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 380.00 | 96.60 | 85.30 | 88.00 | 0.00 | - | 1 | 18 | 33.60% |
| RACE251219C00390000 | 2024-05-07 11:50AM EDT | 390.00 | 80.00 | 82.70 | 86.00 | 0.00 | - | 1 | 2 | 35.22% |
| RACE251219C00400000 | 2024-05-07 9:34AM EDT | 400.00 | 80.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RACE251219C00410000 | 2024-06-21 2:55PM EDT | 410.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE251219C00420000 | 2024-06-21 9:59AM EDT | 420.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RACE251219C00430000 | 2024-06-24 1:13PM EDT | 430.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 440.00 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 41.43% |
| RACE251219C00450000 | 2024-06-21 11:59AM EDT | 450.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RACE251219C00470000 | 2024-06-24 11:38AM EDT | 470.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RACE251219C00480000 | 2024-04-15 1:52PM EDT | 480.00 | 43.80 | 41.20 | 45.40 | 0.00 | - | - | 2 | 32.51% |
| RACE251219C00490000 | 2024-05-29 3:34PM EDT | 490.00 | 34.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE251219C00500000 | 2024-06-14 9:30AM EDT | 500.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RACE251219C00520000 | 2024-06-21 9:37AM EDT | 520.00 | 26.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE251219C00540000 | 2024-06-17 11:33AM EDT | 540.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE251219C00560000 | 2024-03-04 11:50AM EDT | 560.00 | 20.00 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 33.05% |
| RACE251219C00620000 | 2024-05-10 12:26PM EDT | 620.00 | 9.51 | 8.50 | 13.00 | 0.00 | - | 1 | 3 | 29.33% |
| RACE251219C00660000 | 2024-05-20 12:25PM EDT | 660.00 | 8.50 | 6.00 | 9.00 | 0.00 | - | 1 | 2 | 28.98% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE251219P00170000 | 2024-06-12 10:31AM EDT | 170.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE251219P00175000 | 2024-04-19 9:30AM EDT | 175.00 | 2.25 | 0.85 | 3.50 | 0.00 | - | 3 | 3 | 45.42% |
| RACE251219P00185000 | 2024-06-21 9:30AM EDT | 185.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE251219P00190000 | 2024-06-21 9:30AM EDT | 190.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE251219P00195000 | 2024-06-05 9:30AM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE251219P00200000 | 2024-05-15 9:30AM EDT | 200.00 | 3.40 | 0.00 | 5.20 | 0.00 | - | 1 | 11 | 43.03% |
| RACE251219P00210000 | 2024-06-05 9:30AM EDT | 210.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE251219P00220000 | 2024-04-19 9:30AM EDT | 220.00 | 4.50 | 2.45 | 5.20 | 0.00 | - | 1 | 1 | 38.31% |
| RACE251219P00230000 | 2024-06-21 9:30AM EDT | 230.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RACE251219P00240000 | 2024-06-06 10:34AM EDT | 240.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE251219P00250000 | 2024-05-08 9:30AM EDT | 250.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RACE251219P00260000 | 2024-03-07 10:36AM EDT | 260.00 | 7.10 | 5.50 | 8.90 | 0.00 | - | 1 | 4 | 34.95% |
| RACE251219P00270000 | 2024-05-20 9:30AM EDT | 270.00 | 6.95 | 5.00 | 10.00 | 0.00 | - | 1 | 3 | 34.07% |
| RACE251219P00280000 | 2024-06-04 3:31PM EDT | 280.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE251219P00290000 | 2024-05-09 1:48PM EDT | 290.00 | 10.22 | 7.00 | 12.00 | 0.00 | - | 1 | 3 | 31.88% |
| RACE251219P00300000 | 2024-06-17 3:21PM EDT | 300.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RACE251219P00310000 | 2024-02-21 10:41AM EDT | 310.00 | 14.10 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 29.56% |
| RACE251219P00320000 | 2024-06-21 9:41AM EDT | 320.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE251219P00330000 | 2024-06-24 12:38PM EDT | 330.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RACE251219P00340000 | 2024-04-23 1:04PM EDT | 340.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RACE251219P00350000 | 2024-06-24 12:38PM EDT | 350.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RACE251219P00360000 | 2024-06-12 10:26AM EDT | 360.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RACE251219P00370000 | 2024-06-21 11:27AM EDT | 370.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RACE251219P00380000 | 2024-06-04 2:07PM EDT | 380.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RACE251219P00390000 | 2024-04-17 12:24PM EDT | 390.00 | 38.00 | 28.50 | 33.00 | 0.00 | - | 1 | 8 | 23.99% |
| RACE251219P00400000 | 2024-06-24 10:19AM EDT | 400.00 | 33.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RACE251219P00410000 | 2024-06-14 9:30AM EDT | 410.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RACE251219P00420000 | 2024-06-24 10:10AM EDT | 420.00 | 40.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.10% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 440.00 | 60.80 | 51.50 | 55.40 | 0.00 | - | 11 | 14 | 21.87% |
| RACE251219P00450000 | 2024-05-08 10:03AM EDT | 450.00 | 65.00 | 58.40 | 62.40 | 0.00 | - | 1 | 6 | 22.20% |
| RACE251219P00480000 | 2024-04-05 10:13AM EDT | 480.00 | 83.40 | 70.30 | 74.40 | 0.00 | - | 6 | 8 | 17.59% |
