合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621C00250000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 160.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RACE250117C00250000 | 2024-03-04 3:59PM EDT | 2025-01-17 | 176.16 | 177.60 | 182.20 | 0.00 | - | 1 | 127 | 70.18% |
RACE251219C00250000 | 2024-06-07 1:44PM EDT | 2025-12-19 | 187.00 | 183.00 | 187.00 | -7.43 | -3.82% | 2 | 10 | 51.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00250000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 100.78% |
RACE240816P00250000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 51.07% |
RACE241115P00250000 | 2024-05-20 3:34PM EDT | 2024-11-15 | 1.00 | 0.55 | 1.30 | 0.00 | - | 9 | 12 | 42.02% |
RACE250117P00250000 | 2024-03-22 2:18PM EDT | 2025-01-17 | 1.56 | 1.55 | 3.10 | 0.00 | - | 6 | 830 | 42.54% |
RACE250620P00250000 | 2024-05-28 10:31AM EDT | 2025-06-20 | 3.49 | 2.45 | 4.20 | 0.00 | - | 12 | 24 | 35.22% |
RACE251219P00250000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |