合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00310000 | 2024-02-01 2:05PM EDT | 2024-08-16 | 90.70 | 120.80 | 124.60 | 0.00 | - | - | 6 | 115.27% |
RACE250117C00310000 | 2024-03-04 11:57AM EDT | 2025-01-17 | 121.10 | 123.50 | 127.30 | 0.00 | - | 1 | 20 | 60.24% |
RACE251219C00310000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 138.85 | 144.50 | 148.50 | 0.00 | - | 2 | 6 | 51.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240628P00310000 | 2024-06-20 9:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
RACE240816P00310000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
RACE250117P00310000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
RACE250620P00310000 | 2024-06-20 3:50PM EDT | 2025-06-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
RACE251219P00310000 | 2024-02-21 10:41AM EDT | 2025-12-19 | 14.10 | 10.30 | 14.10 | 0.00 | - | 1 | 0 | 28.07% |