合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816C00330000 | 2024-02-01 10:52AM EDT | 2024-08-16 | 66.40 | 103.10 | 105.40 | 0.00 | - | 2 | 13 | 103.12% |
RACE241115C00330000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 90.81 | 93.60 | 97.00 | 0.00 | - | 1 | 1 | 51.63% |
RACE250117C00330000 | 2024-04-01 2:07PM EDT | 2025-01-17 | 119.40 | 109.00 | 112.30 | 0.00 | - | 80 | 47 | 57.90% |
RACE251219C00330000 | 2024-06-24 11:38AM EDT | 2025-12-19 | 127.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240628P00330000 | 2024-06-21 10:27AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
RACE240719P00330000 | 2024-06-11 9:33AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RACE240816P00330000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
RACE241115P00330000 | 2024-06-25 11:58AM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
RACE250117P00330000 | 2024-06-24 11:13AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 6.25% |
RACE250620P00330000 | 2024-05-08 11:29AM EDT | 2025-06-20 | 12.00 | 9.50 | 11.70 | 0.00 | - | 15 | 37 | 27.09% |
RACE251219P00330000 | 2024-06-24 12:38PM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |