拍板:330.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00330000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 78.35 | 82.40 | 85.70 | 0.00 | - | 1 | 31 | 144.80% |
| RACE240816C00330000 | 2024-02-01 10:52AM EDT | 2024-08-16 | 66.40 | 103.10 | 105.40 | 0.00 | - | 2 | 13 | 91.80% |
| RACE241115C00330000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 90.81 | 93.60 | 97.00 | 0.00 | - | 1 | 1 | 49.01% |
| RACE250117C00330000 | 2024-04-01 2:07PM EDT | 2025-01-17 | 119.40 | 109.00 | 112.30 | 0.00 | - | 80 | 47 | 55.86% |
| RACE251219C00330000 | 2024-04-26 10:05AM EDT | 2025-12-19 | 133.23 | 124.20 | 127.50 | 0.00 | - | 2 | 2 | 45.55% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00330000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 26 | 330 | 78.22% |
| RACE240628P00330000 | 2024-06-12 1:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 12 | 67.14% |
| RACE240719P00330000 | 2024-06-11 9:33AM EDT | 2024-07-19 | 0.41 | 0.35 | 1.90 | 0.00 | - | - | 1 | 49.66% |
| RACE240816P00330000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 2.30 | 0.55 | 2.50 | 0.00 | - | 1 | 15 | 39.36% |
| RACE241115P00330000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 4.00 | 2.80 | 6.00 | 0.00 | - | 1 | 4 | 32.41% |
| RACE250117P00330000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 4.88 | 5.00 | 6.40 | 0.00 | - | 2 | 232 | 27.88% |
| RACE250620P00330000 | 2024-05-08 11:29AM EDT | 2025-06-20 | 12.00 | 9.50 | 11.70 | 0.00 | - | 15 | 37 | 26.73% |
| RACE251219P00330000 | 2024-05-22 3:51PM EDT | 2025-12-19 | 16.33 | 14.90 | 18.50 | 0.00 | - | 1 | 7 | 26.86% |
