香港股市 已收市

Ferrari N.V. (RACE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
409.46-3.06 (-0.74%)
收市:04:00PM EDT
411.77 +2.31 (+0.56%)
市前: 07:00AM EDT
價內期權
拍板:330.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RACE240816C003300002024-02-01 10:52AM EDT2024-08-1666.40103.10105.400.00-213103.12%
RACE241115C003300002024-05-09 10:33AM EDT2024-11-1590.8193.6097.000.00-1151.63%
RACE250117C003300002024-04-01 2:07PM EDT2025-01-17119.40109.00112.300.00-804757.90%
RACE251219C003300002024-06-24 11:38AM EDT2025-12-19127.800.000.000.00-220.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RACE240628P003300002024-06-21 10:27AM EDT2024-06-280.060.000.000.00-203250.00%
RACE240719P003300002024-06-11 9:33AM EDT2024-07-190.410.000.000.00--112.50%
RACE240816P003300002024-06-14 9:30AM EDT2024-08-161.750.000.000.00-11512.50%
RACE241115P003300002024-06-25 11:58AM EDT2024-11-152.940.000.000.00-266.25%
RACE250117P003300002024-06-24 11:13AM EDT2025-01-174.650.000.000.00-12316.25%
RACE250620P003300002024-05-08 11:29AM EDT2025-06-2012.009.5011.700.00-153727.09%
RACE251219P003300002024-06-24 12:38PM EDT2025-12-1913.800.000.000.00-10173.13%