拍板:350.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00350000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 61.80 | 63.50 | 66.80 | 0.00 | - | 1 | 158 | 49.90% |
| RACE240816C00350000 | 2024-03-19 10:56AM EDT | 2024-08-16 | 90.65 | 71.00 | 74.10 | 0.00 | - | 1 | 16 | 44.92% |
| RACE241115C00350000 | 2024-05-10 10:30AM EDT | 2024-11-15 | 69.00 | 76.80 | 80.00 | 0.00 | - | 1 | 3 | 38.44% |
| RACE250117C00350000 | 2024-05-15 2:47PM EDT | 2025-01-17 | 85.79 | 81.90 | 85.20 | -3.71 | -4.15% | 1 | 149 | 38.06% |
| RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 101.00 | 105.50 | 0.00 | - | 1 | 29 | 44.17% |
| RACE251219C00350000 | 2024-05-10 12:24PM EDT | 2025-12-19 | 100.43 | 106.50 | 111.00 | 0.00 | - | 2 | 63 | 39.68% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00350000 | 2024-05-23 3:36PM EDT | 2024-06-21 | 0.40 | 0.25 | 2.40 | -0.10 | -20.00% | 4 | 291 | 45.70% |
| RACE240816P00350000 | 2024-05-20 2:13PM EDT | 2024-08-16 | 2.20 | 2.10 | 3.20 | 0.00 | - | 42 | 261 | 29.29% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RACE250117P00350000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 10.11 | 7.20 | 10.10 | 0.00 | - | 2 | 142 | 26.38% |
| RACE250620P00350000 | 2024-02-01 10:50AM EDT | 2025-06-20 | 21.80 | 13.00 | 16.50 | 0.00 | - | - | 1 | 25.80% |
| RACE251219P00350000 | 2024-04-30 2:59PM EDT | 2025-12-19 | 21.90 | 19.00 | 23.50 | 0.00 | - | 1 | 2 | 25.71% |
