Ferrari N.V. (RACE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00370000 | 2024-02-26 4:41PM EDT | 2024-06-21 | 58.66 | 73.10 | 76.50 | 0.00 | - | 1 | 89 | 112.30% |
| RACE240816C00370000 | 2024-05-23 3:32PM EDT | 2024-08-16 | 50.70 | 50.70 | 54.00 | -1.32 | -2.54% | 6 | 15 | 35.39% |
| RACE241115C00370000 | 2024-05-06 2:06PM EDT | 2024-11-15 | 77.60 | 61.10 | 64.20 | 0.00 | - | 3 | 3 | 35.57% |
| RACE250117C00370000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 82.90 | 66.90 | 69.60 | 0.00 | - | 1 | 84 | 35.25% |
| RACE250620C00370000 | 2024-05-06 3:39PM EDT | 2025-06-20 | 95.00 | 79.00 | 83.50 | 0.00 | - | 7 | 8 | 36.71% |
| RACE251219C00370000 | 2024-05-07 10:31AM EDT | 2025-12-19 | 97.50 | 93.50 | 98.00 | 0.00 | - | 20 | 17 | 38.19% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524P00370000 | 2024-05-16 3:38PM EDT | 2024-05-24 | 0.19 | 0.00 | 2.15 | 0.00 | - | 12 | 13 | 105.81% |
| RACE240531P00370000 | 2024-05-20 10:20AM EDT | 2024-05-31 | 0.83 | 0.10 | 2.35 | 0.00 | - | 1 | 40 | 51.51% |
| RACE240607P00370000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.90 | 0.10 | 2.55 | 0.00 | - | - | 1 | 47.38% |
| RACE240614P00370000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 0.05 | 0.25 | 2.60 | 0.00 | - | 10 | 9 | 39.76% |
| RACE240621P00370000 | 2024-05-23 11:58AM EDT | 2024-06-21 | 0.62 | 0.55 | 1.00 | -0.08 | -11.43% | 12 | 438 | 26.86% |
| RACE240628P00370000 | 2024-05-10 9:49AM EDT | 2024-06-28 | 2.40 | 0.10 | 3.00 | 0.00 | - | 2 | 1 | 32.80% |
| RACE240816P00370000 | 2024-05-23 1:43PM EDT | 2024-08-16 | 4.00 | 3.50 | 5.30 | +0.30 | +8.11% | 4 | 2,171 | 26.35% |
| RACE241115P00370000 | 2024-05-20 3:26PM EDT | 2024-11-15 | 9.18 | 9.50 | 11.80 | 0.00 | - | 1 | 3 | 26.18% |
| RACE250117P00370000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 15.00 | 11.50 | 14.00 | 0.00 | - | 6 | 86 | 24.56% |
| RACE250620P00370000 | 2023-12-14 11:18AM EDT | 2025-06-20 | 37.70 | 38.70 | 43.50 | 0.00 | - | - | 1 | 39.04% |
| RACE251219P00370000 | 2024-05-07 9:49AM EDT | 2025-12-19 | 27.39 | 24.50 | 29.50 | 0.00 | - | 15 | 27 | 24.67% |
