拍板:450.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607C00450000 | 2024-06-06 2:44PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RACE240614C00450000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RACE240621C00450000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240719C00450000 | 2024-06-06 9:35AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RACE240816C00450000 | 2024-06-04 1:56PM EDT | 2024-08-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RACE241115C00450000 | 2024-06-03 2:07PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RACE250117C00450000 | 2024-06-03 1:50PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RACE250620C00450000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 41.40 | 33.90 | 36.10 | 0.00 | - | 2 | 9 | 29.02% |
| RACE251219C00450000 | 2024-05-23 10:57AM EDT | 2025-12-19 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240614P00450000 | 2024-05-20 9:33AM EDT | 2024-06-14 | 32.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE240621P00450000 | 2024-06-05 1:05PM EDT | 2024-06-21 | 30.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240719P00450000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 37.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 2024-11-15 | 44.60 | 43.60 | 45.40 | 0.00 | - | - | 16 | 22.20% |
| RACE250117P00450000 | 2024-06-05 9:48AM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RACE250620P00450000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 50.20 | 47.40 | 51.30 | 0.00 | - | 8 | 8 | 18.26% |
| RACE251219P00450000 | 2024-05-08 10:03AM EDT | 2025-12-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
