合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607C00460000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 5.11 | 0.10 | 2.40 | 0.00 | - | - | 1 | 43.65% |
RACE240621C00460000 | 2024-05-22 1:51PM EDT | 2024-06-21 | 0.57 | 0.40 | 2.65 | 0.00 | - | 7 | 98 | 32.85% |
RACE240816C00460000 | 2024-05-14 12:09PM EDT | 2024-08-16 | 6.00 | 5.30 | 6.40 | 0.00 | - | 3 | 52 | 26.48% |
RACE241115C00460000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 23.50 | 13.60 | 16.60 | 0.00 | - | 10 | 49 | 28.95% |
RACE250117C00460000 | 2024-05-20 10:20AM EDT | 2025-01-17 | 22.71 | 19.70 | 21.60 | 0.00 | - | 4 | 19 | 28.88% |
RACE250620C00460000 | 2024-05-08 10:09AM EDT | 2025-06-20 | 33.00 | 31.50 | 36.50 | 0.00 | - | 1 | 8 | 31.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240621P00460000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 33.30 | 44.90 | 48.70 | 0.00 | - | 1 | 0 | 31.21% |
RACE240816P00460000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 48.10 | 46.70 | 50.00 | 0.00 | - | - | 5 | 21.29% |
RACE250117P00460000 | 2024-02-13 11:32AM EDT | 2025-01-17 | 82.20 | 52.90 | 56.80 | 0.00 | - | 1 | 2 | 19.56% |
RACE250620P00460000 | 2024-05-06 3:36PM EDT | 2025-06-20 | 55.70 | 58.50 | 63.50 | 0.00 | - | 2 | 3 | 19.71% |